AEONX DIGITAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.7 INR | -1.17% |
|
-8.67% | -29.83% |
| 02-13 | Ashok Alco-Chem Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ashok Alco-Chem Changes Name | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 99.75 ₹ | 96.25 ₹ | 93.8 ₹ | 92.7 ₹ |
| Volume | 3 121 | 7 056 | 2 617 | 3 318 |
| Change | -4.68% | -3.51% | -2.55% | -1.17% |
| Opening | 102.55 | 104.60 | 96.25 | 95.00 |
| High | 105.75 | 104.60 | 96.90 | 96.00 |
| Low | 99.65 | 95.00 | 93.00 | 91.80 |
Performance
| 1 day | -1.17% | ||
| 1 week | -8.67% | ||
| Current month | -13.77% | ||
| 1 month | -25.30% | ||
| 3 months | -51.68% | ||
| 6 months | -20.97% | ||
| Current year | -29.83% | ||
| 1 year | +2.44% | ||
| 3 years | -4.73% | ||
| 5 years | +85.59% | ||
| 10 years | +394.40% |
Volumes
marketsDaily volume
3 318
Estimated daily volume
3 318
Avg. Volume 20 sessions
5 229
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
484 728.30
Avg. Volume 20 sessions USD
5 805.59
Record volume 1
909 882
Record volume 2
259 273
Record volume 3
246 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
426 237 205
Capitalization (USD)
5 105 043
Net sales (INR)
277 190 000
Net sales (USD)
3 319 905
Number of employees
10
Sales / Employee (INR)
27 719 000
Sales / Employee (USD)
331 990
Free-Float
22.44 %
Free-Float capitalization (INR)
95 658 935
Free-Float capitalization (USD)
1 145 707
Average Daily Capital Traded
0.11%
Highs and lows
1 week
91.80
105.75
1 month
91.80126.90
Current year
91.80216.40
1 year
89.00216.40
3 years
62.00216.40
5 years
13.30216.40
10 years
13.30257.30
Indicators
Moving average 5 days
97.43
Moving average 20 days
110.43
Moving average 50 days
118.99
Moving average 100 days
141.41
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+19.13%
Price spread / (MMA50)
+28.36%
Price spread / (MMA100)
+52.55%
STIM
RSI 9 days
20.57
RSI 14 days
24.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -8.67% | -29.83% | +2.44% | 5.11M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.09% | +0.14% | -2.30% | +25.96% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0437d5969214822d.r40Cwp46Ec0iUzYaX4rfqaYKyhQ7c2oC_TZYwC1KTiU.6vt2pegIcuB6AQMrDumP4_Q8iX9jABkvy2ARr2MgKH2f7km13Gl8ohAibw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:43 | 92.95 | 180 | 3,318 |
| 10:52:40 | 92 | 20 | 3,138 |
| 10:31:36 | 91.8 | 30 | 3,118 |
| 10:23:33 | 91.8 | 1 | 3,088 |
| 10:23:27 | 92 | 14 | 3,087 |
| 10:15:09 | 93 | 1 | 3,073 |
| 10:11:54 | 92 | 125 | 3,072 |
| 10:11:35 | 92 | 120 | 2,947 |
| 10:08:20 | 93 | 9 | 2,827 |
Monthly variations
Annual change
| 2024 | -29.83% | ||
| 2023 | +81.08% | ||
| 2022 | -23.13% | ||
| 2021 | +48.75% | ||
| 2020 | +155.71% | ||
| 2019 | -56.98% | ||
| 2018 | -43.22% | ||
| 2017 | +5.31% | ||
| 2016 | -49.48% | ||
| 2015 | +220.53% | ||
| 2014 | +214.44% | ||
| 2013 | -13.41% | ||
| 2012 | +21.55% | ||
| 2011 | +41.52% | ||
| 2010 | +11.61% | ||
| 2009 | +103.91% | ||
| 2008 | -63.07% | ||
| 2007 | +81.62% | ||
| 2006 | -16.53% | ||
| 2005 | -30.28% |
- Stock Market
- Equities
- ASHOKALC6 Stock
- Quotes Aeonx Digital Technology Limited
