Stock AENA AENA S.M.E., S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aena S.M.E., S.A.

Equities

AENA

ES0105046009

Airport Services

Market Closed - BME
Other stock markets
 16:37:51 26/04/2024 BST 		Pre-market 07:22:23
175.8 EUR +0.74% Intraday chart for Aena S.M.E., S.A. 176.6 +0.48%
04-18 Aena S.M.E., S.A. Announces Dividend, Payable on May 7, 2024 CI
04-18 Transcript : Aena S.M.E., S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote BME
Aena S.M.E., S.A.(AENA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 175.8 € 175.7 € 174.5 € 175.8 €
Volume 947 220 566 731 236 615 206 424
Change +1.97% -0.06% -0.68% +0.74%
Opening 173.40 176.00 175.70 175.50
High 176.00 177.80 176.80 177.10
Low 171.30 174.40 173.00 174.90

Performance

1 day+0.54%
1 week+1.50%
Current month-3.64%
1 month-3.64%
3 months+7.46%
6 months+30.80%
Current year+7.13%
1 year+14.98%
3 years+25.17%
5 years+8.02%

Volumes

markets
Daily volume
206 424
Estimated daily volume
206 424
Avg. Volume 20 sessions
239 364
Daily volume ratio
0.86
Avg. Volume 20 sessions
42 080 191.20
Avg. Volume 20 sessions USD
45 128 480.25
Record volume 1
55 651 790
Record volume 2
8 971 470
Record volume 3
8 380 785
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 250 441 106
Capitalization (USD)
28 152 023 060
Net sales (EUR)
5 141 800 000
Net sales (USD)
5 514 271 992
Number of employees
9 100
Sales / Employee (EUR)
565 033
Sales / Employee (USD)
605 964
Free-Float
48.9 %
Free-Float capitalization (EUR)
12 835 305 256
Free-Float capitalization (USD)
13 765 094 769
Average Daily Capital Traded
0.16%

Highs and lows

1 week
171.30
Extreme 171.3
177.80
1 month
170.80
Extreme 170.8
181.90
Current year
159.15
Extreme 159.15
183.10
1 year
131.50
Extreme 131.5
183.10
3 years
102.05
Extreme 102.05
183.10
5 years
89.50
Extreme 89.5
183.10
10 years
65.00
Extreme 65
184.90

Indicators

Moving average 5 days
174.84
Moving average 20 days
176.37
Moving average 50 days
176.00
Moving average 100 days
170.29
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
45.61
RSI 14 days
46.42

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AENA S.M.E., S.A. Stock Aena S.M.E., S.A.
+0.74%+1.50%+7.13%+14.98% 28.15B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD. Stock Shanghai International Airport Co., Ltd.
+1.38%+3.31%+14.40%-30.17% 12.88B
AÉROPORTS DE PARIS Stock Aéroports de Paris
+1.37%+0.25%+1.11%-17.77% 12.49B
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Stock Grupo Aeroportuario del Sureste, S. A. B. de C. V.
+2.27%+15.90%+22.68%+18.26% 10.66B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Stock Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
+1.45%+18.17%+6.10%-1.68% 9.26B
AUCKLAND INTERNATIONAL AIRPORT LIMITED Stock Auckland International Airport Limited
-1.52%-1.27%-11.93%-12.33% 6.8B
GMR AIRPORTS INFRASTRUCTURE LIMITED Stock GMR Airports Infrastructure Limited
-2.20%+9.56%+10.24%+93.89% 6.57B
MALAYSIA AIRPORTS HOLDINGS Stock Malaysia Airports Holdings
+3.13%+3.34%+38.59%+44.68% 3.57B
SATS LTD. Stock SATS Ltd.
+0.40%+4.10%-7.64%-3.05% 2.77B
SAUDI GROUND SERVICES COMPANY Stock Saudi Ground Services Company
-2.96%-11.02%+45.23%+103.09% 2.63B
CORPORACIÓN AMÉRICA AIRPORTS S.A. Stock Corporación América Airports S.A.
+1.82%+2.56%+4.61%+57.16% 2.7B
TAV HAVALIMANLARI HOLDING Stock TAV Havalimanlari Holding
+6.95%+10.94%+101.95%+208.16% 2.43B
SIA ENGINEERING COMPANY LIMITED Stock SIA Engineering Company Limited
+0.44%+2.26%-4.64%+2.26% 1.85B
ÇELEBI HAVA SERVISI Stock Çelebi Hava Servisi
-2.39%-3.17%+95.88%+279.07% 1.28B
EVERGREEN AVIATION TECHNOLOGIES CORPORATION Stock Evergreen Aviation Technologies Corporation
+0.92%+0.92%+0.92%-4.37% 1.26B
AERODROM NIKOLA TESLA A.D. Stock Aerodrom Nikola Tesla a.d.
+0.21%-2.11%+10.12%-0.78% 607M
Average+0.74%+3.30%+20.92%+46.96%
Weighted average by Cap.+0.84%+4.23%+12.29%+18.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bef043a5216.qlJPzWD2fXczyMjPt6l_5z4thbMyOfJqZU-yOTpGV7Y.6Rg8pQmnGgRjqoudgvpPsWpI_J5jeoQFXDWLQ3AiIYObPRqSDbpPQlyvvw
DatePriceVolumeDaily volume
16:37:51 175.8 193 206,424
16:35:26 175.8 181 206,231
16:35:26 175.8 181 206,050
16:35:26 175.8 181 205,869
16:35:26 175.8 241 205,688
16:35:26 175.8 171 205,447
16:35:26 175.8 371 205,276
16:35:26 175.8 181 204,905
16:35:26 175.8 180 204,724

Chart Aena S.M.E., S.A.

Chart Aena S.M.E., S.A.
More charts

Monthly variations

Annual change

2024+7.13%
2023+39.90%
2022-15.49%
2021-2.39%
2020-16.60%
2019+25.60%
2018-19.67%
2017+30.35%
2016+23.01%
2015+50.57%
  1. Stock Market
  2. Equities
  3. AENA Stock
  4. Quotes Aena S.M.E., S.A.