|
Market Closed -
NSE India S.E.
12:22:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,096.70 INR | -6.96% |
|
-15.90% | +52.83% |
Stock exchange
NSE India S.E.
AEGISLOG 1,096.70 ₹
-6.96%
811M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEGISLOG | 1,096.70INR | -6.96% | 811M ₹ | ||
Bombay S.E.
| AEGISLOG | 1,097.45INR | -7.06% | 71.47M ₹ |
Quotes 5-day view: Aegis Logistics Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,291.10 | ₹1,200.10 | ₹1,182.90 | ₹1,178.70 | ₹1,096.70 |
| Volume | 979,064 | 3,160,346 | 1,656,545 | 548,333 | 739,752 |
| Change | +3.52% | -7.05% | -1.43% | -0.36% | -6.96% |
| Opening | ₹1,225.00 | ₹1,230.00 | ₹1,201.00 | ₹1,175.00 | ₹1,180.00 |
| High | ₹1,306.70 | ₹1,233.00 | ₹1,212.90 | ₹1,206.00 | ₹1,180.00 |
| Low | ₹1,207.90 | ₹1,166.40 | ₹1,126.00 | ₹1,168.00 | ₹1,080.20 |
Performance
| 1 day | -6.96% | ||
| 1 week | -15.90% | ||
| Current month | -20.53% | ||
| 1 month | -15.63% | ||
| 3 months | -14.49% | ||
| 6 months | +54.53% | ||
| Current year | +52.83% | ||
| 1 year | +39.64% | ||
| 3 years | +265.93% | ||
| 5 years | +415.61% | ||
| 10 years | +591.92% |
Volumes
marketsDaily volume
739,752
Estimated daily volume
739,752
Avg. Volume 20 sessions
1,201,827
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
1,318,043,670.9
Avg. Volume 20 sessions USD
13,882,953.99
Record volume 1
40,729,360
Record volume 2
31,095,460
Record volume 3
27,790,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
412,473,386,974
Market Cap (USD)
4,344,582,185
Net sales (INR)
83,332,100,000
Net sales (USD)
877,737,009
Number of employees
1,143
Sales / Employee (INR)
72,906,474
Sales / Employee (USD)
767,924
Free-Float
32.19%
Free-Float capitalization (INR)
132,778,027,101
Free-Float capitalization (USD)
1,398,550,959
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,220
Moving average 20 days
1,346.76
Moving average 50 days
1,338.89
Moving average 100 days
1,275.07
Price spread / (MMA5)
+11.24%
Price spread / (MMA20)
+22.80%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+16.26%
RSI 9 days
31.44
RSI 14 days
37.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.96% | -15.90% | +39.64% | +265.93% | 4.34B | |
| +0.30% | +2.86% | +6.13% | +58.62% | 110B | |
| -0.71% | +5.27% | +30.48% | +118.36% | 91.59B | |
| -0.88% | +4.46% | +22.59% | +40.88% | 84.33B | |
| -0.29% | +0.44% | +30.77% | +106.90% | 75.68B | |
| +0.14% | +2.25% | +24.69% | +59.01% | 71.9B | |
| +1.24% | +8.79% | +108.08% | +273.26% | 66.98B | |
| +0.11% | +3.80% | +28.32% | +92.03% | 67.11B | |
| +3.57% | +15.09% | +56.45% | +97.96% | 65.13B | |
| +0.45% | +3.40% | +19.63% | +68.56% | 60.72B | |
| Average | -0.29% | +3.64% | +36.68% | +118.15% | 69.76B | |
| Weighted average by Cap. | +0.30% | +4.89% | +33.91% | +99.25% |
Historical Quotes: Aegis Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1439f81285249.rFbWM25PjIL__Bid0Yav8TWtga-bl1C0wn49lWZAlhM.7mOBUSgqtMaIxUesi8TuyADXrJj2uhjxtzpXpAUUzCfkYZljKSz42smyUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:45 | 1,096.70 | 50 | 739,752 |
| 10:24:02 | 1,096.70 | 15 | 739,702 |
| 10:23:27 | 1,096.70 | 25 | 739,687 |
| 10:22:26 | 1,096.70 | 1 | 739,662 |
| 10:21:29 | 1,096.70 | 1 | 739,661 |
| 10:20:14 | 1,096.70 | 5 | 739,660 |
| 10:20:08 | 1,096.70 | 5 | 739,655 |
| 10:20:02 | 1,096.70 | 3 | 739,650 |
| 10:00:02 | 1,090.40 | 11 | 739,647 |
Price Extremes
| 1 week | 1,080.2 |  | 1,306.7 |
| 1 month | 1,080.2 | | 1,508.9 |
| Current year | 576.1 | | 1,528.7 |
| 1 year | 576.1 | | 1,528.7 |
| 3 years | 280 | | 1,528.7 |
| 5 years | 167.25 | | 1,528.7 |
| 10 years | 107.25 | | 1,528.7 |
Monthly variations
Annual variations
| 2026 | +52.83% | ||
| 2025 | -12.49% | ||
| 2024 | +133.02% | ||
| 2023 | +1.22% | ||
| 2022 | +57.13% | ||
| 2021 | -12.20% | ||
| 2020 | +30.27% | ||
| 2019 | -5.22% | ||
| 2018 | -28.84% | ||
| 2017 | +122.33% | ||
| 2016 | +22.92% | ||
| 2015 | +133.69% | ||
| 2014 | +147.92% | ||
| 2013 | +1.26% | ||
| 2012 | +69.33% | ||
| 2011 | -68.85% | ||
| 2010 | +176.85% | ||
| 2009 | +179.34% | ||
| 2008 | -81.03% | ||
| 2007 | +158.73% | ||
| 2006 | -49.30% | ||
| 2005 | +425.87% | ||
| 2004 | +190.13% | ||
| 2003 | +104.79% | ||
| 2002 | +7.43% | ||
| 2001 | -5.41% | ||
| 2000 | -51.32% | ||
| 1999 | +103.21% | ||
| 1998 | -17.62% | ||
| 1997 | -52.71% | ||
| 1996 | -31.43% |
- Stock Market
- Stocks
- AEGISLOG Stock
- Quotes Aegis Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
