|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4945 EUR | -0.80% |
|
-1.10% | -43.03% |
| 06-17 | Futures Slide; No Progress Between Iran and Israel | AN |
| 06-16 | Middle East Tensions Fail to Dampen European Markets | AN |
Quotes 5-day view: Aeffe S.p.A.
Real-time Borsa Italiana
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 0.5050 € | 0.4950 € | 0.4880 € | 0.4985 € | 0.4945 € |
| Volume | 69,118 | 33,362 | 281,437 | 195,146 | 15,385 |
| Change | +0.40% | -1.98% | -1.41% | +2.15% | -0.80% |
| Opening | 0.5030 € | 0.5050 € | 0.4920 € | 0.4905 € | 0.4990 € |
| High | 0.5050 € | 0.5050 € | 0.4990 € | 0.5100 € | 0.4990 € |
| Low | 0.4925 € | 0.4950 € | 0.4750 € | 0.4830 € | 0.4945 € |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.10% | ||
| Current month | -1.30% | ||
| 1 month | -6.87% | ||
| 3 months | -18.93% | ||
| 6 months | -42.37% | ||
| Current year | -43.03% | ||
| 1 year | -34.59% | ||
| 3 years | -66.86% | ||
| 5 years | -46.83% | ||
| 10 years | -72.89% |
Volumes
marketsDaily volume
15,385
Estimated daily volume
61,501
Avg. Volume 20 sessions
116,282
Daily volume ratio
0.53
Avg. Volume 20 sessions
57,501.45
Avg. Volume 20 sessions USD
67,170.89
Record volume 1
6,438,692
Record volume 2
6,187,318
Record volume 3
6,088,862
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
49,064,855
Capitalization (USD)
57,345,553
Net sales (EUR)
250,798,740
Net sales (USD)
293,126,157
Number of employees
1,212
Sales / Employee (EUR)
206,930
Sales / Employee (USD)
241,853
Free-Float
29.88 %
Free-Float capitalization (EUR)
15,990,437
Free-Float capitalization (USD)
18,689,150
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.5001
Moving average 20 days
0.5058
Moving average 50 days
0.5375
Moving average 100 days
0.6132
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
36.6
RSI 14 days
37.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.80% | -1.10% | -34.59% | -66.86% | 57.35M | ||
| -2.16% | +1.68% | -29.18% | -18.24% | 295B | ||
| -1.81% | +1.39% | -29.26% | -19.97% | 100B | ||
| +1.11% | -3.70% | -17.20% | -18.70% | 28.55B | ||
| -0.24% | +5.59% | +61.50% | +211.02% | 17.56B | ||
| -2.66% | -0.94% | -10.70% | +23.88% | 16.43B | ||
| +1.70% | +2.60% | +7.34% | +19.00% | 7.8B | ||
| +1.40% | +2.95% | +33.96% | +92.77% | 7.75B | ||
| -3.44% | -7.47% | +2.68% | -15.63% | 6.38B | ||
| -0.30% | -0.07% | +21.86% | +10.85% | 6.28B | ||
| Average | -0.78% | +1.32% | +0.64% | +21.81% | 48.57B | |
| Weighted average by Cap. | -1.77% | +3.06% | -21.92% | -6.14% |
Historical Quotes: Aeffe S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5ff2cfbd5a75ef95473fcfd6a2d539f._ofXfUEPGGrHOMEvq7Yoli2fswrbyd44pwxbkwWyWXk.p-ucLyRYQCKRW4do7_we2lTv2ECB5LgP730JyXX6Bkua_e4TA0sgG7RekA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:14 | 0.4945 | 210 | 15,185 |
| 09:45:14 | 0.4945 | 2,300 | 14,975 |
| 08:31:18 | 0.4950 | 7,000 | 12,675 |
| 08:31:18 | 0.4950 | 155 | 5,675 |
| 08:16:59 | 0.4950 | 45 | 5,520 |
| 08:08:38 | 0.4950 | 5,455 | 5,475 |
Course Extremes
| 1 week | 0.48 |  | 0.51 |
| 1 month | 0.48 | | 0.58 |
| Current year | 0.48 | | 0.96 |
| 1 year | 0.48 | | 0.96 |
| 3 years | 0.48 | | 1.63 |
| 5 years | 0.48 | | 2.98 |
| 10 years | 0.48 | | 3.48 |
Monthly variations
Annual variations
| 2025 | -42.57% | ||
| 2024 | -5.45% | ||
| 2023 | -25.85% | ||
| 2022 | -55.14% | ||
| 2021 | +150.00% | ||
| 2020 | -44.63% | ||
| 2019 | -14.97% | ||
| 2018 | +4.22% | ||
| 2017 | +102.70% | ||
| 2016 | -25.45% | ||
| 2015 | -31.88% | ||
| 2014 | +211.84% | ||
| 2013 | +26.31% | ||
| 2012 | -5.53% | ||
| 2011 | +19.65% | ||
| 2010 | -6.12% | ||
| 2009 | -21.47% | ||
| 2008 | -74.87% | ||
| 2007 | -32.23% |
- Stock Market
- Equities
- AEF Stock
- Quotes Aeffe S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition