Quotes Aeffe S.p.A.

Equities

AEF

IT0001384590

Apparel & Accessories

Market Closed - Borsa Italiana Other stock markets 16:45:00 12/02/2026 GMT			5-day change	1st Jan Change
0.2705 ^EUR	+1.12%		+2.08%	-19.73%

02-06	Aeffe, Judge Orders Extension of Protective Measures	AN
02-06	Aeffe says Bologna Court confirms protective, precautionary measures until June 6	RE

Quotes 5-day view: Aeffe S.p.A.

Real-time Borsa Italiana

Aeffe S.p.A.(AEF) : Historical Chart (5-day)

	05/02/2026	06/02/2026	09/02/2026	10/02/2026	11/02/2026
Last	0.2650 €	0.2630 €	0.2685 €	0.2740 €	0.2675 €
Volume	117,239	122,036	144,394	211,078	38,318
Change	-0.38%	-0.75%	+2.09%	+2.05%	-2.37%
Opening	0.2770 €	0.2755 €	0.2750 €	0.2580 €	0.2745 €
High	0.2770 €	0.2755 €	0.2750 €	0.2745 €	0.2745 €
Low	0.2650 €	0.2625 €	0.2590 €	0.2580 €	0.2660 €

Performance

1 day	+1.12%
1 week	+2.08%
Current month	+2.85%
1 month	-11.02%
3 months	-3.39%
6 months	-42.26%
Current year	-19.73%
1 year	-64.31%
3 years	-79.22%
5 years	-78.01%
10 years	-75.48%

Volumes

markets

Daily volume

118,398

Estimated daily volume

118,398

Avg. Volume 20 sessions

231,170

Daily volume ratio

0.51

Avg. Volume 20 sessions

62,531.49

Avg. Volume 20 sessions USD

74,199.86

Record volume 1

6,438,692

Record volume 2

6,187,318

Record volume 3

6,088,862

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

26,325,559

Capitalization (USD)

31,239,538

Net sales (EUR)

250,798,740

Net sales (USD)

297,613,314

Number of employees

1,176

Sales / Employee (EUR)

213,264

Sales / Employee (USD)

253,073

Free-Float

29.88 %

Free-Float capitalization (EUR)

8,579,607

Free-Float capitalization (USD)

10,181,093

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

0.2676

Moving average 20 days

0.2775

Moving average 50 days

0.2688

Moving average 100 days

0.2934

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

+2.59%

Price spread / (MMA50)

-0.63%

Price spread / (MMA100)

+8.47%

STIM

RSI 9 days

51.46

RSI 14 days

49.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AEFFE S.P.A.	+1.12%	+2.08%	-64.31%	-79.22%	31.24M
LVMH	-0.11%	-2.55%	-23.74%	-35.27%	309B
CHRISTIAN DIOR SE	+0.44%	-0.89%	-20.48%	-37.14%	107B
RALPH LAUREN CORPORATION	+1.28%	+7.29%	+33.09%	+195.69%	21.76B
LULULEMON ATHLETICA INC.	-2.89%	+0.60%	-56.70%	-46.04%	20.63B
MONCLER S.P.A.	-0.12%	+5.60%	-17.64%	-8.75%	16.54B
GILDAN ACTIVEWEAR INC.	-0.20%	+5.78%	+35.84%	+149.91%	10.78B
LEVI STRAUSS & CO.	-0.75%	+9.43%	+24.77%	+20.36%	8.61B
V.F. CORPORATION	-3.32%	+0.30%	-16.52%	-25.64%	8.14B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+0.21%	+1.04%	+26.89%	+13.02%	7.21B
Average	-0.49%	+1.53%	-7.88%	+14.69%	50.98B
Weighted average by Cap.	-0.12%	-1.06%	-18.86%	-19.69%

See all sector performances

Historical Quotes: Aeffe S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b75e793c28de283db6.0YpmNgQi4qQveRkp_rCua6a5VtRqPBNtXd7GDS5vDK0.qOAid0dmq9UfEWl9qIOaAZLtNJIocVIyOpyLWWQub8aSvitiahSxzGoVfg

Date	Price	Volume	Total
16:29:23	0.2725	4,578	109,176
16:29:21	0.2700	768	104,598
16:28:50	0.2675	1	103,830
16:28:45	0.2675	2,939	103,829
15:28:35	0.2700	3,232	100,890
14:23:34	0.2645	2,400	97,658
13:57:20	0.2645	1,383	95,258
12:11:37	0.2640	378	93,875
12:11:37	0.2640	422	93,497

Chart

Duration

Period

More charts

Course Extremes

1 week	0.26	0.28
1 month	0.25	0.34
Current year	0.25	0.39
1 year	0.18	0.78
3 years	0.18	1.38
5 years	0.18	2.98
10 years	0.18	3.48

Monthly variations

Annual variations

2026	-20.62%
2025	-61.18%
2024	-5.45%
2023	-25.85%
2022	-55.14%
2021	+150.00%
2020	-44.63%
2019	-14.97%
2018	+4.22%
2017	+102.70%
2016	-25.45%
2015	-31.88%
2014	+211.84%
2013	+26.31%
2012	-5.53%
2011	+19.65%
2010	-6.12%
2009	-21.47%
2008	-74.87%
2007	-32.23%