Quotes Aeffe S.p.A.

Equities

AEF

IT0001384590

Apparel & Accessories

Market Closed - Borsa Italiana Other stock markets 16:45:00 05/06/2026 BST			5-day change	1st Jan Change
0.1460 ^EUR	-3.31%		-8.75%	-56.68%

05-28	Aeffe appoints Riccardo Bagolin as new General Manager	AN
05-28	Aeffe to appoint Riccardo Bagolin as general manager, effective June 3	RE

Quotes 5-day view: Aeffe S.p.A.

Real-time Borsa Italiana

Aeffe S.p.A.(AEF) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	0.1615 €	0.1600 €	0.1560 €	0.1510 €	0.1460 €
Volume	247,132	78,212	144,667	272,879	254,435
Change	+0.94%	-0.93%	-2.50%	-3.21%	-3.31%
Opening	0.1635 €	0.1655 €	0.1600 €	0.1600 €	0.1575 €
High	0.1660 €	0.1670 €	0.1600 €	0.1600 €	0.1575 €
Low	0.1560 €	0.1600 €	0.1535 €	0.1500 €	0.1460 €

Performance

1 day	-3.31%
1 week	-8.75%
Current month	-8.75%
1 month	-4.89%
3 months	-42.75%
6 months	-35.96%
Current year	-56.68%
1 year	-71.03%
3 years	-88.21%
5 years	-91.75%
10 years	-86.67%

Volumes

markets

Daily volume

254,435

Estimated daily volume

254,435

Avg. Volume 20 sessions

245,534

Daily volume ratio

1.04

Avg. Volume 20 sessions

35,847.96

Avg. Volume 20 sessions USD

41,286.1

Record volume 1

6,438,692

Record volume 2

6,187,318

Record volume 3

6,088,862

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

14,370,047

Capitalization (USD)

16,593,588

Net sales (EUR)

271,977,310

Net sales (USD)

314,061,559

Number of employees

1,176

Sales / Employee (EUR)

231,273

Sales / Employee (USD)

267,059

Free-Float

29.88 %

Free-Float capitalization (EUR)

4,683,257

Free-Float capitalization (USD)

5,407,918

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

0.1549

Moving average 20 days

0.1535

Moving average 50 days

0.1798

Moving average 100 days

0.2175

Price spread / (MMA5)

+6.10%

Price spread / (MMA20)

+5.14%

Price spread / (MMA50)

+23.15%

Price spread / (MMA100)

+48.97%

RSI 9 days

42.7

RSI 14 days

42.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AEFFE S.P.A.	-3.31%	-8.75%	-71.03%	-88.21%	16.59M
LVMH	+1.04%	+1.27%	+1.90%	-41.15%	275B
CHRISTIAN DIOR SE	+1.54%	+0.04%	+1.96%	-42.48%	93.29B
RALPH LAUREN CORPORATION	-0.05%	+0.73%	+33.23%	+223.86%	21.82B
MONCLER S.P.A.	+1.27%	-3.01%	+1.61%	-14.57%	16.99B
LULULEMON ATHLETICA INC.	-8.56%	-12.92%	-65.47%	-67.95%	12.97B
GILDAN ACTIVEWEAR INC.	-0.04%	-4.48%	+23.39%	+104.58%	10.68B
LEVI STRAUSS & CO.	0.00%	-2.89%	+30.38%	+64.81%	8.66B
V.F. CORPORATION	+0.48%	-3.43%	+31.77%	-7.42%	6.5B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-3.40%	+0.24%	-2.74%	+20.68%	6.32B
Average	-0.23%	-3.79%	-1.50%	+15.22%	45.18B
Weighted average by Cap.	+0.96%	+0.05%	+2.90%	-21.57%

See all sector performances

Historical Quotes: Aeffe S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5a18ce8f8348f27b5e2.MqMAIc2vc8wC5wXRohM6AXFe5QfBXSa5yx_dsZSqEAw.dMhWZaDcG_hXqmu8j3V5NCUkkH3wCGLgiVuyxczLWX5XyzBNue4VqGa9cg

Date	Price	Volume	Total
16:35:06	0.1460	1	193,743
15:08:08	0.1460	9,726	193,742
15:08:08	0.1460	15,000	184,016
15:08:08	0.1460	1,948	169,016
15:08:08	0.1460	3,235	167,068
14:56:58	0.1460	6,052	163,833
14:56:58	0.1460	4,000	157,781
14:56:58	0.1465	7,000	153,781
14:56:58	0.1465	5,000	146,781

Chart

Duration

Period

More charts

Course Extremes

1 week	0.15	0.17
1 month	0.14	0.2
Current year	0.14	0.39
1 year	0.14	0.58
3 years	0.14	1.25
5 years	0.14	2.98
10 years	0.14	3.48

Monthly variations

Annual variations

2026	-56.68%
2025	-61.18%
2024	-5.45%
2023	-25.85%
2022	-55.14%
2021	+150.00%
2020	-44.63%
2019	-14.97%
2018	+4.22%
2017	+102.70%
2016	-25.45%
2015	-31.88%
2014	+211.84%
2013	+26.31%
2012	-5.53%
2011	+19.65%
2010	-6.12%
2009	-21.47%
2008	-74.87%
2007	-32.23%