End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.36 CNY | -1.06% | +4.12% | -5.40% |
04-29 | AECC Aviation Power Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-29 | AVIC Chengdu Swings to Loss in Q1 as Operating Income Plunges 87% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 35.25 ¥ | 34.87 ¥ | 34.96 ¥ | 35.74 ¥ | 35.36 ¥ |
Volume | 23 315 960 | 18 047 580 | 13 792 500 | 18 070 430 | 22 580 580 |
Change | +2.62% | -1.08% | +0.26% | +2.23% | -1.06% |
Opening | 34.59 | 35.40 | 34.85 | 34.90 | 36.00 |
High | 35.49 | 35.48 | 35.19 | 35.95 | 36.61 |
Low | 34.14 | 34.59 | 34.70 | 34.87 | 35.34 |
Performance
1 day | -1.06% | ||
1 week | +4.12% | ||
Current month | +4.12% | ||
1 month | +4.12% | ||
3 months | +7.09% | ||
6 months | -0.20% | ||
Current year | -5.40% | ||
1 year | -19.20% | ||
3 years | -15.71% | ||
5 years | +45.45% | ||
10 years | +60.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
-0.34% | -0.54% | +28.06% | +44.88% | 90.29B | ||
-0.85% | +0.45% | +23.37% | +63.14% | 69.4B | ||
-0.08% | +1.26% | +15.95% | +22.98% | 25.22B | ||
+0.67% | +4.23% | +16.06% | -4.67% | 13.04B | ||
-1.39% | +0.04% | +13.75% | +49.22% | 9.7B | ||
-1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
-1.87% | -0.40% | +0.69% | +7.53% | 3.72B | ||
-1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
-1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
-0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
-3.59% | -3.46% | +23.44% | +113.19% | 1.24B | ||
-0.22% | +9.63% | +0.57% | +9.90% | 1.2B | ||
-5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
-4.95% | +11.76% | +15.93% | +18.41% | 1.08B | ||
Average | -1.45% | +0.33% | +4.56% | +10.60% | ||
Weighted average by Cap. | -0.61% | -0.42% | +18.80% | +35.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.40% | ||
2023 | -11.59% | ||
2022 | -33.38% | ||
2021 | +6.93% | ||
2020 | +173.75% | ||
2019 | -0.18% | ||
2018 | -19.29% | ||
2017 | -17.81% | ||
2016 | -27.29% | ||
2015 | +55.49% | ||
2014 | +51.39% | ||
2013 | +51.46% | ||
2012 | -7.06% | ||
2011 | -13.11% | ||
2010 | +20.35% | ||
2009 | +172.43% | ||
2008 | -10.76% |
- Stock Market
- Equities
- 600893 Stock
- Quotes Aecc Aviation Power Co.,Ltd