AECC AERO SCIENCE AND TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.13 CNY | -1.32% |
|
+1.72% | -10.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.78 ¥ | 17.16 ¥ | 16.92 ¥ | 17.36 ¥ | 17.13 ¥ | 17.13 ¥ |
| Volume | 5 482 220 | 6 127 756 | 4 773 000 | 6 130 990 | 5 084 090 | 5 084 090 |
| Change | -0.36% | +2.26% | -1.40% | +2.60% | -1.32% | -1.32% |
| Opening | 16.99 | 16.81 | 17.12 | 16.99 | 17.43 | 17.43 |
| High | 17.08 | 17.20 | 17.22 | 17.42 | 17.59 | 17.59 |
| Low | 16.74 | 16.70 | 16.90 | 16.85 | 17.08 | 17.08 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +5.55% | ||
| 3 months | +7.60% | ||
| 6 months | -11.47% | ||
| Current year | -10.41% | ||
| 1 year | -22.35% | ||
| 3 years | +1.72% | ||
| 5 years | +21.06% | ||
| 10 years | +48.18% |
Volumes
marketsDaily volume
5 084 090
Avg. Volume 20 sessions
5 560 592
Avg. Volume 20 sessions CNY
95 252 940.96
Avg. Volume 20 sessions USD
13 182 911.78
Record volume 1
73 688 660
Record volume 2
65 862 770
Record volume 3
60 872 970
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
793 718 691
Capitalization (USD)
793 718 691
Net sales ()
0
Number of employees
3 991
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.44 %
Free-Float capitalization (CNY)
495 620 938
Free-Float capitalization (USD)
495 620 938
Average Daily Capital Traded
12%
Highs and lows
1 week
16.70
17.59
1 month
14.6817.59
Current year
12.9019.50
1 year
12.9025.20
3 years
12.9029.52
5 years
11.7535.67
10 years
10.4185.16
Indicators
Moving average 5 days
17.07
Moving average 20 days
16.32
Moving average 50 days
16.75
Moving average 100 days
16.98
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
59.49
RSI 14 days
56.55
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.72% | -10.41% | -22.35% | 794M | ||
| +0.09% | +2.96% | +33.26% | +52.90% | 94.59B | ||
| -0.46% | +1.40% | +29.68% | +61.93% | 73.8B | ||
| -1.23% | +2.42% | +49.30% | +82.56% | 33.48B | ||
| +1.48% | +2.08% | +20.62% | +26.41% | 25.87B | ||
| -0.51% | +3.14% | +19.54% | +2.37% | 13.61B | ||
| +0.24% | +6.19% | +0.45% | -12.96% | 13.83B | ||
| +0.45% | +3.53% | +24.62% | +69.30% | 10.61B | ||
| -1.03% | +3.13% | -4.93% | -19.06% | 8.48B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.81% | +6.34% | +4.52% | -11.41% | 3.82B | ||
| -0.36% | -6.98% | -3.62% | +27.84% | 3.59B | ||
| +4.02% | +27.80% | +15.84% | -8.57% | 2.37B | ||
| -1.28% | +4.15% | -8.85% | -18.12% | 2.02B | ||
| -0.72% | -5.81% | +19.70% | +105.51% | 1.22B | ||
| -1.25% | +13.63% | -18.28% | -32.28% | 1.32B | ||
| Average | -0.17% | +4.62% | +10.72% | +19.00% | ||
| Weighted average by Cap. | -0.14% | +4.38% | +27.05% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.41% | ||
| 2023 | +7.60% | ||
| 2022 | -36.54% | ||
| 2021 | +8.32% | ||
| 2020 | +87.18% | ||
| 2019 | +26.35% | ||
| 2018 | -44.55% | ||
| 2017 | -44.09% | ||
| 2016 | -32.03% | ||
| 2015 | +81.27% | ||
| 2014 | +137.03% | ||
| 2013 | +28.95% | ||
| 2012 | +4.19% | ||
| 2011 | -33.92% | ||
| 2010 | +5.25% | ||
| 2009 | +86.75% | ||
| 2008 | -66.56% | ||
| 2007 | +265.00% | ||
| 2006 | +105.31% | ||
| 2005 | +10.11% | ||
| 2004 | -24.19% | ||
| 2003 | -29.14% | ||
| 2002 | -36.17% | ||
| 2001 | -11.51% |
- Stock Market
- Equities
- 600391 Stock
- Quotes Aecc Aero Science and Technology Co.,Ltd
