ADVINI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 EUR | -1.32% |
|
-0.67% | -3.87% |
| 02-21 | Invest Securities Affirms AdVini at Buy, Lowers PT | MT |
| 02-21 | ADVINI : Invest Securities lowers its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.8 € | 14.9 € | 15.1 € | 14.9 € |
| Volume | 1 | 101 | 51 | 128 |
| Change | +0.68% | +0.68% | +1.34% | -1.32% |
| Opening | 14.80 | 14.80 | 14.90 | 14.70 |
| High | 14.80 | 14.90 | 15.10 | 14.90 |
| Low | 14.80 | 14.80 | 14.90 | 14.70 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.67% | ||
| Current month | +4.93% | ||
| 1 month | +4.93% | ||
| 3 months | -3.87% | ||
| 6 months | -17.22% | ||
| Current year | -3.87% | ||
| 1 year | -26.24% | ||
| 3 years | -25.50% | ||
| 5 years | -50.00% | ||
| 10 years | -56.18% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
238
Daily volume ratio
0.54
Avg. Volume 20 sessions
3 546.20
Avg. Volume 20 sessions USD
3 791.67
Record volume 1
101 717
Record volume 2
100 116
Record volume 3
47 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 583 137
Capitalization (USD)
60 499 822
Net sales (EUR)
297 800 000
Net sales (USD)
318 413 716
Number of employees
950
Sales / Employee (EUR)
313 474
Sales / Employee (USD)
335 172
Free-Float
10.66 %
Free-Float capitalization (EUR)
6 248 849
Free-Float capitalization (USD)
6 681 394
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.50
15.10
1 month
14.0016.30
Current year
13.7016.30
1 year
13.7021.00
3 years
13.7024.00
5 years
13.7031.00
10 years
13.7039.00
Indicators
Moving average 5 days
14.88
Moving average 20 days
14.76
Moving average 50 days
14.90
Moving average 100 days
15.19
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
57.63
RSI 14 days
55.37
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.67% | -3.87% | -26.24% | 60.5M | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
| +2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.61% | +3.11% | +8.65% | +6.28% | 803M | ||
| +0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
| -1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
| -0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
| +1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
| Average | +0.20% | +0.92% | -0.14% | +1.28% | ||
| Weighted average by Cap. | -1.25% | +0.03% | +4.92% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4e0f.pZbf54RjL_DGM00nEp8P_kGJS9_K-MIrq8epvq-AHns.7q6qgdJOfrSKcCdDYOZFm3X5B4yFlpB48obA-ffMSxX82aa1xwhdgZBUIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:17 | 14.9 | 17 | 128 |
| 13:59:47 | 14.7 | 11 | 111 |
| 08:00:19 | 14.7 | 49 | 100 |
| 08:00:19 | 14.7 | 25 | 51 |
| 08:00:19 | 14.7 | 25 | 26 |
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | -17.55% | ||
| 2022 | -1.57% | ||
| 2021 | -10.75% | ||
| 2020 | -18.32% | ||
| 2019 | -5.76% | ||
| 2018 | -19.40% | ||
| 2017 | -2.71% | ||
| 2016 | +13.48% | ||
| 2015 | +4.13% | ||
| 2014 | -4.76% | ||
| 2013 | -0.32% | ||
| 2012 | +27.16% | ||
| 2011 | +21.87% | ||
| 2010 | +34.59% | ||
| 2009 | +6.77% | ||
| 2008 | -8.45% | ||
| 2007 | +4.38% | ||
| 2006 | +70.89% | ||
| 2005 | -13.19% | ||
| 2004 | -18.62% | ||
| 2003 | +25.64% | ||
| 2002 | +2.62% | ||
| 2001 | +3.70% | ||
| 2000 | -23.33% | ||
| 1999 | -35.48% | ||
| 1998 | +58.10% | ||
| 1997 | +34.25% | ||
| 1996 | +10.87% | ||
| 1995 | -30.11% | ||
| 1994 | -7.31% |
- Stock Market
- Equities
- ALAVI Stock
- Quotes AdVini
