Quotes AdVini

Stocks

ALAVI

FR0000053043

Distillers & Wineries

Real-time Euronext Paris Other stock markets 13:31:00 27/07/2026 BST			5-day change	1st Jan Change
16.50 ^EUR	-1.20%		-4.62%	+24.06%

04-28	AdVini restores operating profitability in 2025
04-27	AdVini S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: AdVini

Real-time Euronext Paris

AdVini(ALAVI) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€17.30	€17.20	€16.70	€16.70	€16.50
Volume	105	1	529	88	455
Change	0.00%	-0.58%	-2.91%	0.00%	-1.20%
Opening	€17.30	€17.20	€17.20	€16.70	€16.80
High	€17.30	€17.20	€17.20	€16.70	€16.80
Low	€17.20	€17.20	€16.60	€16.70	€16.50

Performance

1 day	-1.20%
1 week	-4.62%
Current month	-5.17%
1 month	-4.07%
3 months	-4.07%
6 months	+14.58%
Current year	+24.06%
1 year	+33.06%
3 years	-18.32%
5 years	-18.32%
10 years	-55.41%

Volumes

markets

Daily volume

455

Estimated daily volume

676

Avg. Volume 20 sessions

141

Daily volume ratio

4.8

Avg. Volume 20 sessions

2,326.5

Avg. Volume 20 sessions USD

2,648.32

Record volume 1

101,717

Record volume 2

100,116

Record volume 3

47,172

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

62,671,225

Market Cap (USD)

71,355,146

Net sales (EUR)

270,100,000

Net sales (USD)

307,525,902

Number of employees

892

Sales / Employee (EUR)

302,803

Sales / Employee (USD)

344,760

Free-Float

23.57 %

Free-Float capitalization (EUR)

15,513,131

Free-Float capitalization (USD)

17,662,679

Average Daily Capital Traded

Indicators

Moving average 5 days

17.04

Moving average 20 days

17.22

Moving average 50 days

17.03

Moving average 100 days

16.79

Price spread / (MMA5)

+3.27%

Price spread / (MMA20)

+4.36%

Price spread / (MMA50)

+3.22%

Price spread / (MMA100)

+1.78%

STIM

RSI 9 days

24.1

RSI 14 days

34.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVINI	-1.20%	-4.62%	+33.06%	-18.32%	71.36M
TREASURY WINE ESTATES LIMITED	-0.42%	-0.21%	-40.46%	-58.21%	2.67B
YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	-1.25%	-1.01%	-24.46%	-48.00%	1.35B
VIÑA CONCHA Y TORO S.A.	+0.60%	-2.03%	-20.85%	-26.83%	654M
CITIC NIYA WINE CO., LTD.	-3.24%	-8.92%	-32.76%	-51.19%	644M
LAURENT-PERRIER	+0.25%	-3.78%	-13.77%	-34.62%	542M
C&C GROUP PLC	-1.17%	+3.01%	-42.23%	-28.25%	506M
WEILONG GRAPE WINE CO., LTD	-10.01%	-12.29%	-9.42%	-30.73%	339M
ANDREW PELLER LIMITED	+0.13%	+0.13%	+46.42%	+94.16%	272M
DELEGAT GROUP LIMITED	+1.69%	-1.86%	+5.50%	-53.88%	247M
Average	-1.46%	-3.61%	-9.90%	-25.59%	729.86M
Weighted average by Cap.	-1.10%	-2.59%	-26.24%	-41.57%

See all sector performances

Historical Quotes: AdVini

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dd1b9ccd602dca22280097.1e60i139qVQVfwDVoZ0_pA6X5mscLbdbOnYLs7KDvOk.vJrNzjykzQRBMkGj6vFulFTmqANKANYLUQRe1sC08Y-wn9fOGc_HIiQZUQ

Date	Price	Volume	Total
13:31:00	16.50	2	376
13:01:04	16.60	83	374
13:01:04	16.70	79	291
13:01:04	16.70	75	212
13:01:04	16.70	55	137
13:01:04	16.70	5	82
10:50:08	16.70	3	77
10:50:08	16.80	27	74
10:50:08	16.80	2	47
10:50:08	16.80	1	45

Chart

Duration

Period

More charts

Course Extremes

1 week	16.5	17.3
1 month	16.5	17.4
Current year	13.3	18.4
1 year	11.3	18.4
3 years	11.3	21
5 years	11.3	24
10 years	11.3	38

Monthly variations

Annual variations

2026	+25.56%
2025	+8.13%
2024	-20.65%
2023	-17.55%
2022	-1.57%
2021	-10.75%
2020	-18.32%
2019	-5.76%
2018	-19.40%
2017	-2.71%
2016	+13.48%
2015	+4.13%
2014	-4.76%
2013	-0.32%
2012	+27.16%
2011	+21.87%
2010	+34.59%
2009	+6.77%
2008	-8.45%
2007	+4.38%
2006	+70.89%
2005	-13.19%
2004	-18.62%
2003	+25.64%
2002	+2.62%
2001	+3.70%
2000	-23.33%
1999	-35.48%
1998	+58.10%
1997	+34.25%
1996	+10.87%
1995	-30.11%
1994	-7.31%