Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 AUD | 0.00% | +3.17% | +35.42% |
02-28 | Adveritas Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Adveritas Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.063 $ | 0.061 $ | 0.065 $ | 0.065 $ |
Volume | 50 000 | 587 887 | 97 781 | 12 815 |
Change | +∞% | -3.17% | +6.56% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.07 |
High | 0.06 | 0.07 | 0.07 | 0.07 |
Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
1 week | +3.17% | ||
Current month | +41.30% | ||
1 month | +41.30% | ||
3 months | +14.04% | ||
6 months | +32.65% | ||
Current year | +35.42% | ||
1 year | +3.17% | ||
3 years | -53.57% | ||
5 years | -51.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.17% | +35.42% | +3.17% | 30.42M | ||
-0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
-0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
-2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
-1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
+1.05% | +3.16% | +18.08% | +3.69% | 83.94B | ||
-1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
-0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
-0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
+0.80% | -0.26% | +1.25% | +42.34% | 12.51B | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
Average | +0.08% | +3.39% | +16.30% | +54.07% | ||
Weighted average by Cap. | -0.23% | +4.21% | +17.66% | +45.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.42% | ||
2023 | -31.43% | ||
2022 | -44.00% | ||
2021 | -35.90% | ||
2020 | +9.86% | ||
2019 | +31.48% | ||
2018 | -40.00% | ||
2017 | +50.00% | ||
2016 | -76.38% | ||
2015 | +51.19% |
- Stock Market
- Equities
- AV1 Stock
- Quotes Adveritas Limited