ADVENT TECHNOLOGIES HOLDINGS, INC. Quotes Advent Technologies Holdings, Inc.
Equities
ADN
US00788A1051
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1516 USD | -7.45% |
|
-8.89% | -31.96% |
| 04-26 | North American Morning Briefing : Tech Still in -2- | DJ |
| 04-19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.166 $ | 0.1638 $ | 0.1516 $ |
| Volume | 341 424 | 144 920 | 371 863 | 921 639 |
| Change | +3.03% | -2.35% | -1.33% | -7.45% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | -7.45% | ||
| 1 week | -8.89% | ||
| Current month | -15.78% | ||
| 1 month | -14.74% | ||
| 3 months | -14.83% | ||
| 6 months | -58.92% | ||
| Current year | -31.96% | ||
| 1 year | -79.20% | ||
| 3 years | -98.76% | ||
| 5 years | -98.46% |
Volumes
marketsDaily volume
921 639
Estimated daily volume
921 639
Avg. Volume 20 sessions
422 046
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
63 982.17
Record volume 1
216 436 900
Record volume 2
162 129 600
Record volume 3
50 470 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 772 974
Net sales (USD)
7 837 000
Number of employees
175
Sales / Employee (USD)
44 783
Free-Float
83.05 %
Free-Float capitalization (USD)
9 777 213
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.15
0.18
1 month
0.150.20
Current year
0.150.32
1 year
0.151.13
3 years
0.1512.67
5 years
0.0019.21
10 years
0.0019.21
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+14.05%
Price spread / (MMA50)
+20.84%
Price spread / (MMA100)
+32.92%
STIM
RSI 9 days
40.76
RSI 14 days
42.59
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.45% | -8.89% | -31.96% | -79.20% | 11.77M | ||
| +2.46% | +4.32% | +13.33% | -15.50% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -10.83% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -57.57% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.21% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -57.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -38.92% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -33.38% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +63.11% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +27.78% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.28% | 907M | ||
| +2.38% | +10.38% | -0.31% | -27.99% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -55.47% | 296M | ||
| -1.97% | +9.82% | -34.98% | -77.28% | 236M | ||
| Average | +1.50% | +2.96% | -4.16% | -32.14% | ||
| Weighted average by Cap. | +3.33% | +4.47% | +15.89% | -22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f40598edf6649072ce883bfa5.eGkSrKR5_lK40IMZnvBYJacADcnxn05ovz-WbWwvDJ4.PSJ52e4RyDjRvsEpyZkyUpUtW42U8hkRxVXGGQQZf9U9GCr-4h6uC4GH8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.1516 | 6,167 | 886,408 |
| 20:59:55 | 0.1516 | 100 | 880,241 |
| 20:59:54 | 0.1516 | 200 | 880,141 |
| 20:59:54 | 0.1516 | 100 | 879,941 |
| 20:59:51 | 0.1516 | 100 | 879,841 |
| 20:59:50 | 0.1516 | 100 | 879,741 |
| 20:59:43 | 0.1516 | 100 | 879,641 |
| 20:59:33 | 0.15 | 5,474 | 879,541 |
| 20:59:33 | 0.15 | 1,000 | 874,067 |
| 20:59:33 | 0.15 | 3,000 | 873,067 |
Monthly variations
Annual change
| 2024 | -31.96% | ||
| 2023 | -87.69% | ||
| 2022 | -74.18% | ||
| 2021 | -53.05% | ||
| 2020 | +47.53% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- ADN Stock
- Quotes Advent Technologies Holdings, Inc.
