ADVENICA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 SEK | -0.85% |
|
-2.10% | +38.69% |
| 06-20 | Sweden's Advenica Lands SEK10 Million Crypto Product Orders | MT |
| 06-20 | Advenica Receives a New Order Worth SEK 10 Million from a Swedish Authority | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 11.6 kr | 11.6 kr | 11.75 kr | 11.65 kr |
| Volume | 33 532 | 15 763 | 14 879 | 82 286 |
| Change | -1.69% | 0.00% | +1.29% | -0.85% |
| Opening | 11.80 | 11.60 | 11.60 | 11.75 |
| High | 12.20 | 11.95 | 11.85 | 12.00 |
| Low | 11.50 | 11.30 | 11.35 | 11.45 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.10% | ||
| Current month | +14.78% | ||
| 1 month | +20.10% | ||
| 3 months | -1.69% | ||
| 6 months | +38.69% | ||
| Current year | +38.69% | ||
| 1 year | +12.56% | ||
| 3 years | +13.11% | ||
| 5 years | +241.64% |
Volumes
marketsDaily volume
82 286
Estimated daily volume
82 286
Avg. Volume 20 sessions
34 597
Daily volume ratio
2.38
Avg. Volume 20 sessions SEK
403 055.05
Avg. Volume 20 sessions USD
38 039.53
Record volume 1
1 638 349
Record volume 2
1 368 619
Record volume 3
1 082 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
512 279 048
Capitalization (USD)
48 347 872
Net sales (SEK)
148 862 000
Net sales (USD)
14 049 298
Number of employees
96
Sales / Employee (SEK)
1 550 646
Sales / Employee (USD)
146 347
Free-Float
31.08 %
Free-Float capitalization (SEK)
159 194 339
Free-Float capitalization (USD)
15 024 443
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.15
12.20
1 month
9.7013.15
Current year
7.5615.70
1 year
7.5615.70
3 years
7.0223.20
5 years
2.4123.20
10 years
2.4131.70
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.24
Moving average 50 days
10.85
Moving average 100 days
10.23
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
58.00
RSI 14 days
56.88
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.10% | +38.69% | +12.56% | 48.35M | ||
| +0.65% | -2.95% | -10.97% | -7.37% | 39.69B | ||
| +1.57% | +1.65% | -6.74% | -1.20% | 10.33B | ||
| +1.18% | -2.64% | -16.21% | -21.64% | 6.97B | ||
| -0.39% | -1.94% | +11.44% | +27.09% | 6.85B | ||
| +1.03% | -0.36% | +3.93% | +10.01% | 2.86B | ||
| +0.22% | +0.22% | +1.54% | +16.56% | 2.15B | ||
| +0.46% | +2.97% | +51.68% | +45.52% | 1.92B | ||
| +0.77% | -2.95% | +12.39% | +14.35% | 1.79B | ||
| +1.93% | +0.69% | -3.33% | +9.85% | 1.42B | ||
| +24.14% | +1.94% | +4.95% | -9.24% | 1.36B | ||
| +0.40% | -5.67% | -8.67% | -28.59% | 1.29B | ||
| -4.20% | +2.24% | -5.39% | +2.70% | 898M | ||
| +1.14% | +0.66% | -5.85% | -22.49% | 508M | ||
| -0.56% | -1.60% | -9.54% | +5.16% | 490M | ||
| 0.00% | +3.28% | +3.28% | +5.00% | 488M | ||
| Average | +1.72% | +0.46% | +3.82% | +3.64% | ||
| Weighted average by Cap. | +1.09% | -0.63% | -5.34% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d52ecf50.KDCsYsAr4-3gknOOPLA98T8IWLskrJbI_EUnqI9KiCA.UVLIDoQemqXR9kHKTYEOpXh7HO9uzsyDqXZvwv57yVkaYMsQrWGloNnUNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:12 | 11.65 | 50 | 80,985 |
| 15:59:51 | 11.75 | 8 | 80,935 |
| 15:29:42 | 11.95 | 50 | 80,927 |
| 15:03:50 | 11.95 | 537 | 80,877 |
| 14:16:21 | 11.65 | 276 | 80,340 |
| 14:16:21 | 11.65 | 326 | 80,064 |
| 14:16:21 | 11.65 | 58 | 79,738 |
| 13:53:23 | 11.65 | 300 | 79,680 |
| 13:44:05 | 11.65 | 46 | 79,380 |
| 13:44:05 | 11.7 | 400 | 79,334 |
Monthly variations
Annual change
| 2024 | +38.69% | ||
| 2023 | -19.23% | ||
| 2022 | -16.13% | ||
| 2021 | +179.91% | ||
| 2020 | +79.35% | ||
| 2019 | -32.70% | ||
| 2018 | -77.06% | ||
| 2017 | -20.40% | ||
| 2016 | -1.47% | ||
| 2015 | +193.53% | ||
| 2014 | -43.03% |
- Stock Market
- Equities
- ADVE Stock
- Quotes Advenica AB
