|
Market Closed -
Japan Exchange
07:30:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 33,090.00 JPY | +2.51% |
|
-6.18% | +68.53% |
| 09-03 | Japan's Nikkei posts one-month closing low on rate, FX uncertainty | RE |
| 09-03 | Japan's Nikkei wavers as lower bond yields offset Broadcom hit | RE |
Stock exchange
Japan Exchange
6857 33,090.00 ¥
+2.51%
247B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6857 | 33,090.00JPY | +2.51% | 247B ¥ | ||
OTC Markets
| ADTTF | 200.37USD | -5.78% | 308K $ | |
|
Tradegate
| VAN | 182.66EUR | +0.92% | 45.12K € | |
|
Boerse Muenchen
| VAN | 181.90EUR | +2.69% | 39.65K € | |
|
Deutsche Boerse AG
| VAN | 177.66EUR | +1.17% | 17.77K € | |
|
Mexican S.E.
| 6857 N | 3,977.58MXN | +3.23% | 91.48K $ | |
|
Börse Stuttgart
| VAN | 181.74EUR | +0.97% | 0 € | |
| ATEYY | 209.97USD | +1.93% | 10.07M $ | ||
|
Deutsche Boerse AG
| VANA | 180.00EUR | +2.27% | 0 € | |
|
Boerse Muenchen
| VANA | 182.00EUR | +2.25% | 0 € | |
| ADVANT23 | 4.560THB | -0.87% | 465K ฿ | ||
| ADVANT19 | 6.750THB | -0.74% | 3.82M ฿ | ||
| ADVANT80 | 6.650THB | -2.92% | 2.91M ฿ |
Quotes 5-day view: Advantest Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥35,270.00 | JP¥33,690.00 | JP¥33,380.00 | JP¥32,540.00 | JP¥32,280.00 |
| Volume | 9,648,300 | 9,357,100 | 6,404,800 | 7,576,400 | 8,443,800 |
| Change | +1.91% | -4.48% | -0.92% | -2.52% | -0.80% |
| Opening | JP¥34,590.00 | JP¥32,900.00 | JP¥32,700.00 | JP¥32,380.00 | JP¥32,430.00 |
| High | JP¥35,600.00 | JP¥33,880.00 | JP¥33,690.00 | JP¥32,790.00 | JP¥32,810.00 |
| Low | JP¥34,230.00 | JP¥32,280.00 | JP¥32,520.00 | JP¥31,840.00 | JP¥31,740.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | -6.18% | ||
| Current month | -1.78% | ||
| 1 month | +6.74% | ||
| 3 months | +17.47% | ||
| 6 months | +35.06% | ||
| Current year | +68.53% | ||
| 1 year | +195.45% | ||
| 3 years | +627.85% | ||
| 5 years | +1,172.69% | ||
| 10 years | +8,747.59% |
Volumes
marketsDaily volume
7,464,900
Estimated daily volume
7,464,900
Avg. Volume 20 sessions
8,253,227
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
273,099,281,430
Avg. Volume 20 sessions USD
1,745,923,706.18
Record volume 1
80,016,800
Record volume 2
73,579,600
Record volume 3
55,915,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
23,369,638,297,235
Market Cap (USD)
150,204,957,401
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,253,976,926
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
1,001,792
Free-Float
98.84 %
Free-Float capitalization (JPY)
23,353,798,049,315
Free-Float capitalization (USD)
150,103,146,507
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
33,432
Moving average 20 days
34,654
Moving average 50 days
31,879.1
Moving average 100 days
29,804.25
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
39.27
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -6.18% | +195.45% | +627.85% | 150B | |
| +0.39% | -5.89% | +104.93% | +241.09% | 226B | |
| -0.89% | -9.00% | +183.03% | +212.18% | 52.94B | |
| +2.80% | -7.49% | +241.28% | - | 33.29B | |
| -1.09% | -5.33% | +354.23% | +620.55% | 25.39B | |
| -0.28% | -6.59% | +68.35% | +197.35% | 13.44B | |
| -2.06% | -6.60% | +195.87% | +287.97% | 11.16B | |
| -3.51% | +5.45% | +78.53% | +261.54% | 10.56B | |
| -0.71% | +14.66% | +347.28% | +1,088.46% | 8.04B | |
| -0.19% | -6.75% | +45.11% | +79.40% | 7.93B | |
| Average | +0.22% | -3.80% | +181.41% | +401.82% | 53.89B | |
| Weighted average by Cap. | +2.16% | -5.86% | +161.19% | +383.25% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f6b84d0977464d51dc8006cd9e2.WxdyEsEH5TsLV5WosQAuK99emIcNREbwZf7Pz_Nvcxs.bl5EWatGnQNxDsLK61dMcrcood5YCT6YKr2ror4OJS92WTU_tVKMaG9nrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 33,090.00 | 714,400 | 7,464,900 |
| 07:24:59 | 32,900.00 | 100 | 6,750,500 |
| 07:24:59 | 32,880.00 | 100 | 6,750,400 |
| 07:24:58 | 32,900.00 | 400 | 6,750,300 |
| 07:24:58 | 32,890.00 | 100 | 6,749,900 |
| 07:24:58 | 32,890.00 | 100 | 6,749,800 |
| 07:24:58 | 32,880.00 | 100 | 6,749,700 |
| 07:24:57 | 32,890.00 | 100 | 6,749,600 |
| 07:24:56 | 32,900.00 | 100 | 6,749,500 |
| 07:24:56 | 32,880.00 | 100 | 6,749,400 |
Price Extremes
| 1 week | 31,740 |  | 33,880 |
| 1 month | 31,110 | | 38,730 |
| Current year | 19,720 | | 38,730 |
| 1 year | 11,320 | | 38,730 |
| 3 years | 3,500 | | 38,730 |
| 5 years | 1,650 | | 38,730 |
| 10 years | 324.25 | | 38,730 |
Monthly variations
Annual variations
| 2026 | +64.40% | ||
| 2025 | +113.47% | ||
| 2024 | +91.74% | ||
| 2023 | +126.27% | ||
| 2022 | -22.20% | ||
| 2021 | +41.01% | ||
| 2020 | +25.49% | ||
| 2019 | +174.51% | ||
| 2018 | +7.32% | ||
| 2017 | +6.25% | ||
| 2016 | +94.47% | ||
| 2015 | -33.02% | ||
| 2014 | +15.61% | ||
| 2013 | -3.04% | ||
| 2012 | +83.90% | ||
| 2011 | -60.10% | ||
| 2010 | -23.62% | ||
| 2009 | +68.18% | ||
| 2008 | -55.03% | ||
| 2007 | -53.37% | ||
| 2006 | +14.72% | ||
| 2005 | +35.27% | ||
| 2004 | +3.41% | ||
| 2003 | +59.77% | ||
| 2002 | -28.30% | ||
| 2001 | -30.65% | ||
| 2000 | -60.37% | ||
| 1999 | +277.09% | ||
| 1998 | +6.43% | ||
| 1997 | +49.91% | ||
| 1996 | +12.70% | ||
| 1995 | +57.27% | ||
| 1994 | +18.66% | ||
| 1993 | +25.11% | ||
| 1992 | -33.04% |
- Stock Market
- Stocks
- 6857 Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
