ADVANSIX INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.89 USD | +3.43% |
|
-12.69% | -23.50% |
| 05-03 | Transcript : AdvanSix Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| 05-03 | Earnings Flash (ASIX) ADVANSIX Reports Q1 Revenue $336.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.26 $ | 25.51 $ | 25.75 $ | 22.13 $ | 22.83 $ |
| Volume | 119 688 | 92 129 | 89 825 | 378 326 | 30 311 |
| Change | -3.77% | +0.99% | +0.94% | -14.06% | +3.43% |
| Opening | 26.07 | 25.23 | 25.72 | 23.84 | 22.39 |
| High | 26.07 | 26.07 | 25.82 | 24.60 | 22.96 |
| Low | 25.23 | 25.23 | 25.26 | 21.55 | 22.39 |
Performance
| 1 day | +3.46% | ||
| 1 week | -12.69% | ||
| Current month | -9.26% | ||
| 1 month | -18.11% | ||
| 3 months | -9.37% | ||
| 6 months | -9.80% | ||
| Current year | -23.50% | ||
| 1 year | -34.16% | ||
| 3 years | -27.21% | ||
| 5 years | -29.30% |
Volumes
marketsDaily volume
30 311
Estimated daily volume
148 633
Avg. Volume 20 sessions
123 612
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
2 829 478.68
Record volume 1
6 622 241
Record volume 2
4 259 973
Record volume 3
3 722 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
593 393 709
Net sales (USD)
1 533 599 000
Number of employees
1 450
Sales / Employee (USD)
1 057 654
Free-Float
78.3 %
Free-Float capitalization (USD)
570 489 336
Average Daily Capital Traded
0.48%
Highs and lows
1 week
21.55
26.07
1 month
21.5529.58
Current year
21.5530.55
1 year
21.5540.86
3 years
21.5557.10
5 years
8.0657.10
10 years
8.0657.10
Indicators
Moving average 5 days
24.92
Moving average 20 days
26.96
Moving average 50 days
27.03
Moving average 100 days
27.16
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+17.77%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
40.85
RSI 14 days
42.74
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | -12.69% | -23.50% | -34.16% | 593M | ||
| +0.01% | +2.73% | +14.81% | +31.77% | 64.97B | ||
| +0.20% | +2.27% | -1.32% | +8.43% | 47.76B | ||
| +0.05% | +1.29% | +14.55% | +26.38% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.13% | +1.29% | +9.77% | +2.47% | 19.29B | ||
| +0.33% | +0.47% | +1.91% | +49.36% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.47% | +1.50% | +1.87% | -7.43% | 15.17B | ||
| +0.94% | +3.28% | -10.12% | -30.14% | 15.06B | ||
| +0.20% | +1.76% | -20.23% | -30.38% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.14% | +3.20% | +8.03% | +2.51% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -32.54% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +22.52% | 6.92B | ||
| Average | +0.42% | +1.28% | +1.75% | +3.06% | ||
| Weighted average by Cap. | +0.25% | +2.25% | +5.94% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2c728c3699.ayeWDBzuoyaD8EeQ38hvRGtOC8h9FjJf9IP1nyyK_so.NHDCe2aI4XW6wAnX6L8CNCMDTv0lRVM3tcCR01i6tLkoFMRbLr3bSu6Wfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:31 | 22.83 | 100 | 19,786 |
| 15:47:31 | 22.84 | 100 | 19,686 |
| 15:47:31 | 22.83 | 100 | 19,586 |
| 15:47:31 | 22.84 | 100 | 19,486 |
| 15:47:25 | 22.87 | 125 | 19,386 |
| 15:46:05 | 22.87 | 161 | 19,261 |
| 15:46:04 | 22.87 | 100 | 19,100 |
| 15:46:04 | 22.88 | 100 | 19,000 |
| 15:45:34 | 22.9 | 110 | 18,900 |
| 15:45:20 | 22.9 | 100 | 18,790 |
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | -21.20% | ||
| 2022 | -19.53% | ||
| 2021 | +136.37% | ||
| 2020 | +0.15% | ||
| 2019 | -18.00% | ||
| 2018 | -42.14% | ||
| 2017 | +90.02% | ||
| 2016 | +33.05% |
- Stock Market
- Equities
- ASIX Stock
- Quotes AdvanSix Inc.
