ADVANI HOTELS & RESORTS (INDIA) LIMITED Quotes Advani Hotels & Resorts (India) Limited NSE India S.E.
Equities
ADVANIHOTR
INE199C01026
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.65 INR | -0.26% |
|
-3.45% | +47.54% |
| 03-21 | Advani Hotels to Issue Over 46 Million Bonus Shares | MT |
| 01-29 | Advani Hotels & Resorts Limited Declares First Interim Dividend for the Financial Year 2023 - 2024, Payable on February 26, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 77.65 ₹ | 76.7 ₹ | 75.85 ₹ | 75.65 ₹ |
| Volume | 147 841 | 123 319 | 169 345 | 104 808 |
| Change | -1.71% | -1.22% | -1.11% | -0.26% |
| Opening | 79.40 | 79.75 | 77.05 | 75.55 |
| High | 79.40 | 79.75 | 77.75 | 76.40 |
| Low | 75.95 | 76.10 | 75.25 | 75.40 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.45% | ||
| Current month | -9.40% | ||
| 1 month | -6.60% | ||
| 3 months | -7.97% | ||
| 6 months | +42.00% | ||
| Current year | +47.54% | ||
| 1 year | +68.02% | ||
| 3 years | +147.42% | ||
| 5 years | +147.83% | ||
| 10 years | +284.50% |
Volumes
marketsDaily volume
104 808
Estimated daily volume
104 808
Avg. Volume 20 sessions
138 503
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
10 477 751.95
Avg. Volume 20 sessions USD
126 173.09
Record volume 1
5 475 950
Record volume 2
4 973 190
Record volume 3
4 395 172
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 996 975 585
Capitalization (USD)
84 257 580
Net sales (INR)
986 409 000
Net sales (USD)
11 878 337
Number of employees
167
Sales / Employee (INR)
5 906 641
Sales / Employee (USD)
71 128
Free-Float
17.91 %
Free-Float capitalization (INR)
1 253 295 079
Free-Float capitalization (USD)
15 092 179
Average Daily Capital Traded
0.15%
Highs and lows
1 week
75.25
79.75
1 month
74.1587.45
Current year
50.1591.65
1 year
39.3091.65
3 years
30.2891.65
5 years
12.2591.65
10 years
12.2591.65
Indicators
Moving average 5 days
76.46
Moving average 20 days
79.30
Moving average 50 days
79.55
Moving average 100 days
74.65
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
38.80
RSI 14 days
42.50
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.45% | +47.54% | +68.02% | 84.26M | ||
| +1.05% | -11.86% | +8.94% | -2.70% | 11.43B | ||
| -1.05% | -7.00% | -19.99% | -10.82% | 6.79B | ||
| +1.47% | -0.90% | -12.51% | -0.55% | 5.67B | ||
| +0.30% | -2.52% | +1.87% | +1.31% | 5.52B | ||
| -3.02% | -6.97% | -6.66% | -40.71% | 3.76B | ||
| -1.39% | -5.32% | +6.16% | -17.30% | 2.59B | ||
| +0.46% | -5.33% | +1.32% | -0.85% | 2.42B | ||
| -1.65% | -4.72% | -8.32% | -28.65% | 2.21B | ||
| +0.99% | +6.76% | +9.31% | +1.78% | 2.17B | ||
| +0.61% | -4.09% | +5.13% | -4.65% | 2.07B | ||
| -1.13% | -1.81% | +10.69% | +83.59% | 2.02B | ||
| -1.19% | -5.40% | +4.14% | +25.08% | 1.86B | ||
| +1.03% | +2.23% | +4.03% | +17.37% | 1.71B | ||
| -0.16% | -0.95% | +7.02% | -11.60% | 1.32B | ||
| +0.26% | -5.28% | - | - | 1.17B | ||
| Average | -0.23% | -3.86% | +3.91% | +5.29% | ||
| Weighted average by Cap. | -0.04% | -5.53% | -0.74% | -2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df5f969a4972d5.LngKMW9K16o2RbkHWfSKLNrJxR0fb9whhFILu9_DpcU.SE1nYBoL5sMPLP40K7vuQZKs90VmArJTz2E_-Iys0L9HAll-Niex82l1-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:13 | 75.65 | 108 | 104,808 |
| 10:59:44 | 75.75 | 30 | 104,700 |
| 10:59:29 | 75.75 | 30 | 104,670 |
| 10:59:15 | 75.75 | 300 | 104,640 |
| 10:59:06 | 75.55 | 81 | 104,340 |
| 10:59:01 | 75.75 | 394 | 104,259 |
| 10:58:27 | 75.55 | 248 | 103,865 |
| 10:58:14 | 75.5 | 151 | 103,617 |
Monthly variations
Annual change
| 2024 | +47.54% | ||
| 2023 | +25.44% | ||
| 2022 | +7.42% | ||
| 2021 | +48.05% | ||
| 2020 | -3.38% | ||
| 2019 | -17.07% | ||
| 2018 | -18.95% | ||
| 2017 | +52.50% | ||
| 2016 | -5.55% | ||
| 2015 | -6.94% | ||
| 2014 | +101.88% | ||
| 2013 | -0.85% | ||
| 2012 | -9.37% | ||
| 2011 | -16.54% | ||
| 2010 | -30.91% | ||
| 2009 | +70.03% | ||
| 2008 | -64.64% | ||
| 2007 | -61.69% |
- Stock Market
- Equities
- ADVANIHOTR Stock
- ADVANIHOTR Stock
- Quotes Advani Hotels & Resorts (India) Limited
