ADVANEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 JPY | +1.12% |
|
-15.95% | +21.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1267 ¥ | 1210 ¥ | 1038 ¥ | 1068 ¥ | 1,080 ¥ |
| Volume | 20 000 | 22 600 | 85 000 | 39 500 | 22 900 |
| Change | -1.40% | -4.50% | -14.21% | +2.89% | +1.12% |
| Opening | 1,281.00 | 1,240.00 | 1,111.00 | 1,059.00 | 1,057 |
| High | 1,294.00 | 1,286.00 | 1,136.00 | 1,086.00 | 1,089 |
| Low | 1,223.00 | 1,197.00 | 962.00 | 999.00 | 1,041 |
Performance
| 1 day | +1.12% | ||
| 1 week | -15.95% | ||
| Current month | -19.52% | ||
| 1 month | -21.97% | ||
| 3 months | +6.09% | ||
| 6 months | +17.26% | ||
| Current year | +21.35% | ||
| 1 year | +1.50% | ||
| 3 years | -22.69% | ||
| 5 years | -36.95% | ||
| 10 years | -25.52% |
Volumes
marketsDaily volume
22 900
Estimated daily volume
22 900
Avg. Volume 20 sessions
21 417
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
23 130 360.00
Avg. Volume 20 sessions USD
149 075.17
Record volume 1
1 865 700
Record volume 2
1 841 800
Record volume 3
1 834 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 350 840 031
Capitalization (USD)
28 041 164
Net sales (JPY)
24 628 000 000
Net sales (USD)
158 727 460
Number of employees
1 959
Sales / Employee (JPY)
12 571 720
Sales / Employee (USD)
81 025
Free-Float
47.38 %
Free-Float capitalization (JPY)
2 084 756 901
Free-Float capitalization (USD)
13 436 258
Average Daily Capital Traded
0.53%
Highs and lows
1 week
962.00
1 294.00
1 month
962.001 387.00
Current year
900.001 540.00
1 year
865.001 540.00
3 years
865.001 835.00
5 years
865.001 835.00
10 years
865.004 660.00
Indicators
Moving average 5 days
1 173.60
Moving average 20 days
1 303.40
Moving average 50 days
1 297.50
Moving average 100 days
1 144.18
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+20.69%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
23.01
RSI 14 days
30.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -15.95% | +21.35% | +1.50% | 28.04M | ||
| +0.24% | +0.10% | +15.21% | +33.03% | 86.04B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.93B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.27B | ||
| +0.90% | +1.37% | +8.25% | +16.02% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.25B | ||
| +0.61% | +2.09% | +20.92% | +26.24% | 18.53B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.71B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 14.13B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.81B | ||
| +2.56% | +4.03% | +43.54% | +69.04% | 11.7B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.46B | ||
| +0.71% | +2.15% | +15.25% | +68.55% | 11.32B | ||
| Average | +0.52% | +0.10% | +17.14% | +36.92% | ||
| Weighted average by Cap. | +0.29% | +0.96% | +15.92% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1cd6527a391469ff36fe2f0cf6e.uzXe3CYi2-r3_aIMKCkVhYrM2jA_V5YtoUTVHSaljYM.12ysn0pVjI7AmtRZUVFB6bP9th1OFdBJ-T26bm7s__aLUJexS3uxvry-wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,080 | 500 | 22,900 |
| 06:59:20 | 1,080 | 100 | 22,400 |
| 06:57:53 | 1,079 | 200 | 22,300 |
| 06:56:46 | 1,077 | 100 | 22,100 |
| 06:55:59 | 1,077 | 400 | 22,000 |
| 06:50:11 | 1,063 | 100 | 21,600 |
| 06:34:11 | 1,063 | 100 | 21,500 |
| 06:34:11 | 1,063 | 400 | 21,400 |
| 06:34:11 | 1,064 | 600 | 21,000 |
| 06:24:30 | 1,069 | 400 | 20,400 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -15.88% | ||
| 2022 | -22.77% | ||
| 2021 | +5.06% | ||
| 2020 | -22.75% | ||
| 2019 | +38.82% | ||
| 2018 | -66.59% | ||
| 2017 | +122.90% | ||
| 2016 | -11.59% | ||
| 2015 | -2.79% | ||
| 2014 | +48.44% | ||
| 2013 | +58.02% | ||
| 2012 | +30.65% | ||
| 2011 | -35.42% | ||
| 2010 | +39.13% | ||
| 2009 | -22.47% | ||
| 2008 | -31.01% | ||
| 2007 | -43.42% | ||
| 2006 | -50.54% | ||
| 2005 | +3.83% | ||
| 2004 | -11.20% | ||
| 2003 | +262.32% | ||
| 2002 | +0.73% | ||
| 2001 | -49.26% | ||
| 2000 | +35.00% | ||
| 1999 | -18.92% | ||
| 1998 | +43.89% | ||
| 1997 | -52.51% | ||
| 1996 | -25.98% | ||
| 1995 | -12.63% | ||
| 1994 | -0.51% | ||
| 1993 | +21.44% | ||
| 1992 | +10.23% |
- Stock Market
- Equities
- 5998 Stock
- Quotes Advanex Inc.
