ADVANCEDADVT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 GBX | +1.05% |
|
+1.75% | +76.83% |
| 05-24 | AdvancedAdvT Non-Exec Firth buys GBP100,000 in shares | AN |
| 05-07 | Abingdon Health buys IVDeology Holdings | AN |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 145 p | 145.5 p | 143.5 p | 145 p |
| Volume | 55 329 | 63 274 | 78 513 | 119 715 |
| Change | +1.05% | +0.34% | -1.37% | +1.05% |
| Opening | 143.50 | 145.00 | 145.50 | 143.50 |
| High | 146.75 | 146.97 | 146.40 | 145.75 |
| Low | 143.17 | 143.00 | 142.77 | 142.50 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.75% | ||
| Current month | -4.61% | ||
| 1 month | -1.36% | ||
| 3 months | +18.37% | ||
| 6 months | +76.83% | ||
| Current year | +76.83% | ||
| 1 year | +76.83% | ||
| 3 years | +18.37% |
Volumes
marketsDaily volume
119 715
Estimated daily volume
119 715
Avg. Volume 20 sessions
69 567
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
10 087 215.00
Avg. Volume 20 sessions USD
10 087 215.00
Record volume 1
21 303 000
Record volume 2
21 275 700
Record volume 3
5 427 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
244 769 159
Capitalization (USD)
244 769 159
Net sales ()
0
Number of employees
209
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.79 %
Free-Float capitalization (GBX)
175 730 290
Free-Float capitalization (USD)
175 730 290
Average Daily Capital Traded
4.12%
Highs and lows
1 week
142.50
146.97
1 month
139.00155.00
Current year
82.55155.00
1 year
82.55155.00
3 years
68.00155.00
5 years
68.00179.00
10 years
68.00179.00
Indicators
Moving average 5 days
144.50
Moving average 20 days
145.50
Moving average 50 days
141.69
Moving average 100 days
130.81
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
47.23
RSI 14 days
50.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.75% | +76.83% | +76.83% | 245M | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +1.09% | -1.84% | -20.43% | -10.56% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
| Average | +0.15% | -0.66% | +9.02% | +13.03% | ||
| Weighted average by Cap. | +0.51% | -1.45% | +12.00% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b67ad070fb260cdf86fe332757be02d.voUcRwuhojb9cp2tts-C_4_yP2gExjirktr-hzkjJm4.8-puIlLO1VesJ63s3IPmiP2VBgc8ngHSxO-77XRIZCLvsygiSPPEUYot0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:13 | 145.3 | 305 | 92,015 |
| 16:10:30 | 144.5 | 475 | 91,710 |
| 16:06:30 | 143.4 | 1,051 | 91,235 |
| 15:40:16 | 143.4 | 1,399 | 90,184 |
| 15:37:26 | 145.4 | 6,871 | 88,785 |
| 15:23:23 | 145.4 | 2,751 | 81,914 |
| 13:19:21 | 143 | 23,757 | 79,163 |
| 13:10:24 | 145.5 | 27,750 | 55,406 |
| 12:29:23 | 145.5 | 500 | 27,656 |
Monthly variations
Annual change
| 2024 | +76.83% | ||
| 2023 | +7.89% | ||
| 2022 | -26.92% | ||
| 2021 | -35.00% |
- Stock Market
- Equities
- ADVT Stock
- Quotes AdvancedAdvT Limited
