ADVANCED INFORMATION TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 THB | -0.44% |
|
+4.63% | +19.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.32 ฿ | 4.34 ฿ | 4.56 ฿ | 4.54 ฿ | 4.52 ฿ | 4.52 ฿ |
| Volume | 508 317 | 739 504 | 3 583 256 | 2 787 398 | 1 289 532 | 1 289 532 |
| Change | 0.00% | +0.46% | +5.07% | -0.44% | -0.44% | -0.44% |
| Opening | 4.32 | 4.34 | 4.40 | 4.58 | 4.56 | 4.56 |
| High | 4.38 | 4.42 | 4.56 | 4.64 | 4.58 | 4.58 |
| Low | 4.30 | 4.34 | 4.38 | 4.48 | 4.48 | 4.48 |
Performance
| 1 day | -0.44% | ||
| 1 week | +4.63% | ||
| Current month | +5.12% | ||
| 1 month | -4.24% | ||
| 3 months | +17.71% | ||
| 6 months | +8.13% | ||
| Current year | +19.58% | ||
| 1 year | -12.23% | ||
| 3 years | +6.60% | ||
| 5 years | +5.61% | ||
| 10 years | -23.39% |
Volumes
marketsDaily volume
1 289 532
Avg. Volume 20 sessions
986 311
Avg. Volume 20 sessions THB
4 458 125.72
Avg. Volume 20 sessions USD
121 974.32
Record volume 1
123 862 000
Record volume 2
103 868 700
Record volume 3
89 408 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
189 613 904
Capitalization (USD)
189 613 904
Net sales (THB)
0
Free-Float
34.65 %
Free-Float capitalization (THB)
65 709 706
Free-Float capitalization (USD)
65 709 706
Average Daily Capital Traded
2.35%
Highs and lows
1 week
4.30
4.64
1 month
4.204.74
Current year
3.625.05
1 year
3.605.25
3 years
3.609.80
5 years
2.969.80
10 years
2.969.80
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.43
Moving average 50 days
4.57
Moving average 100 days
4.20
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
59.65
RSI 14 days
54.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.63% | +19.58% | -12.23% | 190M | ||
| +0.02% | -1.03% | -12.38% | +10.79% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| +0.08% | -0.40% | +2.54% | +35.95% | 154B | ||
| -0.85% | +0.18% | +5.40% | +14.54% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +3.45% | +5.32% | +28.92% | +142.84% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.64% | +0.86% | -19.37% | -6.74% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -0.61% | -0.07% | -3.16% | +38.63% | 34.16B | ||
| -0.09% | +0.28% | -10.17% | +8.11% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.36% | +0.74% | +1.43% | +24.92% | ||
| Weighted average by Cap. | +0.19% | +0.41% | +0.18% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.58% | ||
| 2023 | -44.41% | ||
| 2022 | -14.47% | ||
| 2021 | +123.31% | ||
| 2020 | -3.78% | ||
| 2019 | -6.09% | ||
| 2018 | -34.88% | ||
| 2017 | +22.47% | ||
| 2016 | -11.79% | ||
| 2015 | -26.32% | ||
| 2014 | +50.50% | ||
| 2013 | -57.20% | ||
| 2012 | +24.87% | ||
| 2011 | +5.59% | ||
| 2010 | +85.68% | ||
| 2009 | +111.40% | ||
| 2008 | -12.31% | ||
| 2007 | -13.72% | ||
| 2006 | +80.80% | ||
| 2005 | -39.32% | ||
| 2004 | -62.88% | ||
| 2003 | +131.25% |
- Stock Market
- Equities
- AIT Stock
- Quotes Advanced Information Technology
