ADVANCED DIGITAL CHIPS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 KRW | -5.95% |
|
-.--% | -46.62% |
| 2023 | Advanced Digital Chips Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Advanced Digital Chips Inc. Auditor Raises 'Going Concern' Doubt | CI |
Performance
| 1 day | -5.95% | ||
| 3 months | -5.95% | ||
| 6 months | -47.51% | ||
| Current year | -46.62% | ||
| 1 year | -63.08% | ||
| 3 years | -85.09% | ||
| 5 years | -92.16% | ||
| 10 years | -91.77% |
Volumes
marketsDaily volume
2 168 881
Avg. Volume 20 sessions
6 422 515
Avg. Volume 20 sessions KRW
1 014 757 370.00
Avg. Volume 20 sessions USD
736 713.85
Record volume 1
130 032 800
Record volume 2
123 806 100
Record volume 3
97 893 850
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (KRW)
12 576 294 766
Capitalization (USD)
9 130 390
Net sales (KRW)
16 155 404 020
Net sales (USD)
11 728 823
Number of employees
124
Sales / Employee (KRW)
130 285 516
Sales / Employee (USD)
94 587
Free-Float
95.88 %
Free-Float capitalization (KRW)
12 057 634 986
Free-Float capitalization (USD)
8 753 843
Average Daily Capital Traded
8.07%
Highs and lows
Current year
136.00
344.00
1 year
136.00448.00
3 years
136.001 415.00
5 years
136.002 200.00
10 years
136.005 640.00
Indicators
Moving average 5 days
169.00
Moving average 20 days
202.25
Moving average 50 days
252.58
Moving average 100 days
267.80
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+28.01%
Price spread / (MMA50)
+59.86%
Price spread / (MMA100)
+69.49%
STIM
RSI 9 days
30.56
RSI 14 days
29.51
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | -.--% | -46.62% | -63.08% | 9.13M | ||
| +0.46% | -7.16% | +10.22% | +16.91% | 9.43B | ||
| +0.77% | +1.55% | +47.81% | +36.22% | 3.05B | ||
| +0.34% | -2.38% | +8.50% | +29.74% | 1.68B | ||
| +3.57% | +13.79% | +20.17% | +19.37% | 1.43B | ||
| +1.72% | -4.94% | -11.13% | -45.51% | 969M | ||
| +0.24% | -4.97% | -23.40% | -50.28% | 699M | ||
| 0.00% | -1.35% | +33.70% | +31.53% | 493M | ||
| +1.54% | -1.05% | +3.54% | +22.75% | 490M | ||
| +1.45% | +1.77% | -10.66% | -10.85% | 479M | ||
| -5.69% | -2.12% | -24.42% | -43.35% | 321M | ||
| +1.28% | -0.97% | -21.04% | -33.11% | 316M | ||
| +0.37% | +7.84% | +42.45% | +45.94% | 253M | ||
| -0.76% | -2.92% | -25.95% | -30.26% | 214M | ||
| -0.28% | -0.62% | -17.81% | -24.89% | 184M | ||
| +0.81% | +7.83% | -18.06% | -28.19% | 123M | ||
| Average | -0.01% | -1.38% | -2.04% | -7.94% | ||
| Weighted average by Cap. | +0.70% | -3.80% | +12.72% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.62% | ||
| 2023 | -21.49% | ||
| 2022 | -54.69% | ||
| 2021 | -14.84% | ||
| 2020 | -13.54% | ||
| 2019 | -23.13% | ||
| 2018 | -33.78% | ||
| 2017 | -24.49% | ||
| 2016 | +15.75% | ||
| 2015 | +38.80% | ||
| 2014 | +6.71% | ||
| 2013 | -41.07% | ||
| 2012 | +32.57% | ||
| 2011 | -27.56% | ||
| 2010 | -27.16% | ||
| 2009 | +39.13% | ||
| 2008 | -49.92% | ||
| 2007 | -15.20% | ||
| 2006 | -40.84% | ||
| 2005 | +213.98% | ||
| 2004 | -41.24% | ||
| 2003 | +16.64% | ||
| 2002 | +45.14% | ||
| 2001 | -20.63% |
- Stock Market
- Equities
- A054630 Stock
- Quotes Advanced Digital Chips Inc.
