ADVANCED ANALOG TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.1 TWD | +0.26% |
|
+1.98% | -6.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 80.1 NT$ | 78.2 NT$ | 76.6 NT$ | 76.9 NT$ | 77.1 NT$ | 77.1 NT$ |
| Volume | 1 219 054 | 451 382 | 263 647 | 201 185 | 215 215 | 215 215 |
| Change | +2.43% | -2.37% | -2.05% | +0.39% | +0.26% | +0.26% |
| Opening | 79.20 | 79.80 | 78.10 | 77.90 | 77.50 | 77.5 |
| High | 81.00 | 80.00 | 78.80 | 78.00 | 77.80 | 77.8 |
| Low | 77.70 | 78.20 | 76.20 | 75.80 | 77.10 | 77.1 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.98% | ||
| Current month | +0.13% | ||
| 1 month | +10.94% | ||
| 3 months | -8.65% | ||
| 6 months | +5.62% | ||
| Current year | -6.43% | ||
| 1 year | +24.96% | ||
| 3 years | +11.42% | ||
| 5 years | +160.10% | ||
| 10 years | +75.80% |
Volumes
marketsDaily volume
215 215
Avg. Volume 20 sessions
474 371
Avg. Volume 20 sessions TWD
36 574 004.10
Avg. Volume 20 sessions USD
1 132 879.78
Record volume 1
381 847 143
Record volume 2
362 964 111
Record volume 3
305 937 771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 623 358 709
Capitalization (USD)
112 233 536
Net sales (TWD)
879 686 000
Net sales (USD)
27 248 274
Number of employees
78
Sales / Employee (TWD)
11 278 026
Sales / Employee (USD)
349 337
Free-Float
43.62 %
Free-Float capitalization (TWD)
1 580 515 714
Free-Float capitalization (USD)
48 956 474
Average Daily Capital Traded
1.01%
Highs and lows
1 week
75.80
81.00
1 month
67.9081.00
Current year
67.30102.00
1 year
60.10102.00
3 years
42.05119.50
5 years
26.79119.50
10 years
15.21119.50
Indicators
Moving average 5 days
77.78
Moving average 20 days
76.44
Moving average 50 days
79.89
Moving average 100 days
78.69
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
50.96
RSI 14 days
49.75
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.98% | -6.43% | +24.96% | 112M | ||
| +0.85% | +2.60% | +16.75% | +69.77% | 57.87B | ||
| +0.87% | -1.03% | -16.90% | -8.86% | 14.83B | ||
| +1.32% | +5.32% | +18.76% | +50.86% | 11.41B | ||
| +1.83% | +3.65% | +29.70% | +21.08% | 9.08B | ||
| -1.50% | +2.23% | +45.03% | +66.91% | 8.61B | ||
| +0.27% | -0.54% | +3.69% | +7.35% | 8.58B | ||
| +0.99% | +1.01% | -7.34% | +16.67% | 8.31B | ||
| +0.58% | +1.36% | -11.41% | +7.33% | 7.65B | ||
| +0.70% | 0.00% | -14.75% | -39.55% | 6.65B | ||
| -0.73% | +3.89% | +28.93% | +22.09% | 6.54B | ||
| +0.67% | +1.66% | +37.36% | +48.33% | 6.13B | ||
| +0.70% | +5.47% | -16.95% | +12.89% | 5.95B | ||
| +4.15% | +0.25% | -0.97% | -23.79% | 5.56B | ||
| +2.12% | +9.66% | +23.93% | +12.47% | 5.02B | ||
| +4.77% | +6.17% | -12.20% | +17.22% | 4.98B | ||
| Average | +1.13% | +0.65% | +7.32% | +19.11% | ||
| Weighted average by Cap. | +0.98% | +0.40% | +10.44% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +52.31% | ||
| 2022 | -39.89% | ||
| 2021 | +72.41% | ||
| 2020 | -10.44% | ||
| 2019 | +78.17% | ||
| 2018 | -1.08% | ||
| 2017 | +33.43% | ||
| 2016 | +0.58% | ||
| 2015 | -39.69% | ||
| 2014 | -6.23% | ||
| 2013 | -4.09% | ||
| 2012 | -3.05% | ||
| 2011 | -52.12% | ||
| 2010 | -23.03% | ||
| 2009 | +97.12% | ||
| 2008 | -65.38% | ||
| 2007 | -43.04% | ||
| 2006 | +147.53% | ||
| 2005 | +335.48% | ||
| 2004 | -3.41% |
- Stock Market
- Equities
- 3438 Stock
- Quotes Advanced Analog Technology, Inc.
