ADVANCE ZINCTEK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 AUD | 0.00% |
|
0.00% | -29.41% |
| 05-08 | Advance Zinctek Expects Fall in North American Sales, Perth Facility Closing to Hurt FY24 Profit | MT |
| 04-15 | FDA Warns Advance ZincTek on OOS Procedures | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 14/05/2024 | |
|---|---|---|---|
| Last | 0.72 $ | 0.72 $ | 0.72 $ |
| Volume | 4 892 | 913 | 2 146 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.72 | 0.72 | 0.72 |
| High | 0.72 | 0.72 | 0.72 |
| Low | 0.72 | 0.72 | 0.72 |
Performance
| 1 month | -0.69% | ||
| 3 months | -14.29% | ||
| 6 months | -23.40% | ||
| Current year | -29.41% | ||
| 1 year | -64.00% | ||
| 3 years | -81.30% | ||
| 5 years | -83.93% | ||
| 10 years | +380.00% |
Volumes
marketsDaily volume
2 146
Estimated daily volume
5 105
Avg. Volume 20 sessions
2 369
Daily volume ratio
2.15
Avg. Volume 20 sessions AUD
1 705.68
Avg. Volume 20 sessions USD
1 132.18
Record volume 1
2 182 904
Record volume 2
1 825 167
Record volume 3
1 493 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 738 390
Capitalization (USD)
29 696 001
Net sales (AUD)
14 518 000
Net sales (USD)
9 636 613
Number of employees
25
Sales / Employee (AUD)
580 720
Sales / Employee (USD)
385 465
Free-Float
15.47 %
Free-Float capitalization (AUD)
6 922 290
Free-Float capitalization (USD)
4 594 809
Average Daily Capital Traded
0%
Highs and lows
1 week
0.72
0.72
1 month
0.720.75
Current year
0.681.05
1 year
0.682.02
3 years
0.684.35
5 years
0.687.85
10 years
0.137.85
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.83
Moving average 100 days
0.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
42.40
RSI 14 days
39.50
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.41% | -64.00% | 29.7M | ||
| +0.30% | +2.70% | +1.39% | +8.50% | 263B | ||
| -1.31% | +3.21% | +17.07% | +29.06% | 20.42B | ||
| +1.91% | +1.11% | - | - | 18.35B | ||
| -1.83% | +9.91% | +11.08% | -31.56% | 11.91B | ||
| -1.97% | -1.35% | -11.84% | -2.49% | 9.69B | ||
| +0.12% | +1.14% | +16.55% | +47.21% | 7.58B | ||
| +0.96% | -1.43% | +13.64% | -2.18% | 6.1B | ||
| -1.81% | -9.11% | -6.69% | +19.39% | 4.66B | ||
| +0.72% | +2.63% | -3.17% | -23.53% | 3.61B | ||
| -1.63% | +18.18% | -6.49% | -35.95% | 3.59B | ||
| +1.91% | -3.96% | -13.11% | -44.06% | 3.38B | ||
| +1.23% | +11.56% | +105.96% | +112.08% | 2.69B | ||
| +10.71% | +38.52% | -6.94% | - | 2.22B | ||
| +2.01% | +9.40% | +21.37% | +11.81% | 2.06B | ||
| +3.26% | -0.78% | +26.47% | -20.89% | 1.72B | ||
| Average | +0.91% | +5.95% | +9.06% | +0.24% | ||
| Weighted average by Cap. | +0.24% | +3.15% | +3.47% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -57.14% | ||
| 2022 | -27.88% | ||
| 2021 | -24.66% | ||
| 2020 | -25.00% | ||
| 2019 | +538.25% | ||
| 2018 | +83.00% | ||
| 2017 | +85.19% | ||
| 2016 | -3.57% | ||
| 2015 | +40.00% | ||
| 2014 | +33.33% | ||
| 2013 | +7.14% | ||
| 2012 | 0.00% | ||
| 2011 | -67.44% | ||
| 2010 | -12.24% | ||
| 2009 | 0.00% | ||
| 2008 | -59.17% | ||
| 2007 | -33.33% | ||
| 2006 | +28.57% | ||
| 2005 | -17.65% |
- Stock Market
- Equities
- ANO Stock
- Quotes Advance ZincTek Limited
