ADVANCE SYNTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 INR | 0.00% |
|
0.00% | -22.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 7.3 ₹ | 7.3 ₹ |
| Volume | 6 897 | 1 846 |
| Change | +∞% | 0.00% |
| Opening | 7.63 | 6.94 |
| High | 7.63 | 7.3 |
| Low | 7.30 | 6.94 |
Performance
| Current month | -13.61% | ||
| 1 month | -10.10% | ||
| 3 months | +14.78% | ||
| 6 months | -20.65% | ||
| Current year | -22.34% | ||
| 1 year | +14.78% | ||
| 3 years | -38.55% | ||
| 5 years | -61.88% |
Volumes
marketsDaily volume
1 846
Estimated daily volume
1 846
Avg. Volume 20 sessions
3 141
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
22 929.30
Avg. Volume 20 sessions USD
274.81
Record volume 1
597 999
Record volume 2
330 000
Record volume 3
287 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 870 672
Capitalization (USD)
969 235
Net sales (INR)
191 507 773
Net sales (USD)
2 295 221
Number of employees
21
Sales / Employee (INR)
9 119 418
Sales / Employee (USD)
109 296
Free-Float
24.13 %
Free-Float capitalization (INR)
19 514 294
Free-Float capitalization (USD)
233 879
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.94
7.63
1 month
6.948.52
Current year
5.759.21
1 year
4.239.65
3 years
4.2317.67
5 years
4.2327.00
10 years
4.2345.40
Indicators
Moving average 20 days
7.54
Moving average 50 days
7.26
Moving average 100 days
7.39
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
42.76
RSI 14 days
46.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.34% | +14.78% | 969K | ||
| +0.61% | +2.19% | +2.37% | +12.88% | 100B | ||
| -0.40% | -0.40% | -10.78% | -16.29% | 59.82B | ||
| +0.29% | +0.58% | +64.29% | +314.66% | 45.36B | ||
| -0.88% | -3.67% | +8.44% | -7.18% | 36.02B | ||
| +0.17% | +1.79% | +0.14% | +7.79% | 31B | ||
| -1.43% | -1.24% | +5.72% | +31.18% | 19.02B | ||
| -3.94% | -1.27% | +10.56% | +28.08% | 16.45B | ||
| +0.29% | -1.78% | +4.56% | -3.44% | 13.35B | ||
| +1.35% | +1.04% | -5.80% | -14.55% | 12.85B | ||
| +0.39% | +0.59% | -23.31% | -35.11% | 12.49B | ||
| -0.92% | -1.52% | -9.78% | +4.70% | 10.97B | ||
| -0.36% | -0.52% | +48.66% | +166.47% | 10.87B | ||
| -1.38% | -6.64% | -28.28% | -38.79% | 8.8B | ||
| +1.00% | +0.95% | +22.98% | +24.59% | 8.4B | ||
| +0.40% | -0.57% | +36.39% | +69.22% | 8.36B | ||
| Average | -0.30% | -0.23% | +6.49% | +34.94% | ||
| Weighted average by Cap. | -0.14% | +0.49% | +8.79% | +43.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d545c7a9114b6d32967a469fb6bd0b.ne5qOOvtpV42bVEUMPysIbMsgyC4BgyKR_PyGgyHCIY.2b1HAKSa6zxvIz9_c7bLUvB2thX2V0HZdZylS2ftebLXhF1voJnma2UCMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:00 | 7.3 | 50 | 1,846 |
| 07:21:09 | 7.3 | 1 | 1,796 |
| 07:04:54 | 7.3 | 1,000 | 1,795 |
| 07:04:32 | 6.94 | 300 | 795 |
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | -22.89% | ||
| 2022 | +4.28% | ||
| 2021 | +47.60% | ||
| 2020 | -53.16% | ||
| 2019 | -36.90% | ||
| 2018 | +22.10% | ||
| 2017 | +77.14% | ||
| 2016 | +10.38% |
- Stock Market
- Equities
- ASYL6 Stock
- Quotes Advance Syntex Limited
