ADVANCE SYNTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 INR | -4.98% |
|
-4.98% | -18.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | |
|---|---|
| Last | 7.63 ₹ |
| Volume | 1 900 |
| Change | +∞% |
| Opening | 8.03 |
| High | 8.03 |
| Low | 7.63 |
Performance
| 1 day | -4.98% | ||
| 1 week | -4.98% | ||
| Current month | -9.70% | ||
| 1 month | -0.78% | ||
| 3 months | +10.26% | ||
| 6 months | -5.80% | ||
| Current year | -18.83% | ||
| 1 year | +19.59% | ||
| 3 years | -36.15% | ||
| 5 years | -64.51% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 222
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
16 953.86
Avg. Volume 20 sessions USD
202.97
Record volume 1
597 999
Record volume 2
330 000
Record volume 3
287 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
84 660 124
Capitalization (USD)
1 013 551
Net sales (INR)
191 507 773
Net sales (USD)
2 292 731
Number of employees
21
Sales / Employee (INR)
9 119 418
Sales / Employee (USD)
109 178
Free-Float
24.13 %
Free-Float capitalization (INR)
20 428 698
Free-Float capitalization (USD)
244 572
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.63
8.03
1 month
7.068.55
Current year
5.759.21
1 year
4.239.65
3 years
4.2317.67
5 years
4.2327.00
10 years
4.2345.40
Indicators
Moving average 20 days
7.55
Moving average 50 days
7.25
Moving average 100 days
7.44
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
49.08
RSI 14 days
50.99
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -4.98% | -18.83% | +19.59% | 1.01M | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 98.24B | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
| Average | -0.60% | -1.47% | +7.10% | +33.05% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.46% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.83% | ||
| 2023 | -22.89% | ||
| 2022 | +4.28% | ||
| 2021 | +47.60% | ||
| 2020 | -53.16% | ||
| 2019 | -36.90% | ||
| 2018 | +22.10% | ||
| 2017 | +77.14% | ||
| 2016 | +10.38% |
- Stock Market
- Equities
- ASYL6 Stock
- Quotes Advance Syntex Limited
