ADVANCE INTERNATIONAL COMPANY FOR COMMUNICATION AND INFORMATION TECHNOLOGY Quotes Advance International Company for Communication and Information Technology
Equities
9524
SA15E1N4KQ13
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 SAR | -3.40% |
|
-3.40% | +26.80% |
| 06-09 | Advance International Co. Files to Transfer Listing to Tadawul’s Main Market | MT |
| 05-19 | Advance International Co. Secures SAR9 Million Financing Deal | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|
| Last | 5.29 ﷼ | 5.29 ﷼ | 5.29 ﷼ |
| Volume | 41 434 | 23 281 | 962 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 5.29 | 5.24 | 5.29 |
| High | 5.29 | 5.29 | 5.29 |
| Low | 5.20 | 5.04 | 5.29 |
Performance
| 1 day | -3.40% | ||
| 1 week | -3.40% | ||
| Current month | +2.20% | ||
| 1 month | +3.02% | ||
| 3 months | -1.16% | ||
| 6 months | +47.69% | ||
| Current year | +26.80% | ||
| 1 year | +40.97% |
Volumes
marketsDaily volume
770
Estimated daily volume
770
Avg. Volume 20 sessions
171 522
Daily volume ratio
0.00
Avg. Volume 20 sessions SAR
876 477.42
Avg. Volume 20 sessions USD
233 826.65
Record volume 1
8 655 799
Record volume 2
4 546 499
Record volume 3
4 106 379
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
338 280 861
Capitalization (USD)
90 246 568
Net sales (SAR)
41 762 783
Net sales (USD)
11 141 475
Free-Float
48 %
Free-Float capitalization (SAR)
162 374 813
Free-Float capitalization (USD)
43 318 353
Average Daily Capital Traded
0.26%
Highs and lows
1 month
4.70
5.29
Current year
4.005.66
1 year
3.126.00
3 years
2.148.75
5 years
2.148.75
10 years
2.148.75
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.04
Moving average 50 days
4.99
Moving average 100 days
4.88
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
60.97
RSI 14 days
58.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -3.40% | +26.80% | +40.97% | 90.25M | ||
| +7.29% | +8.44% | -12.75% | -3.54% | 192B | ||
| +1.31% | +0.13% | +1.15% | +17.77% | 164B | ||
| +1.98% | +2.84% | +6.34% | +27.92% | 160B | ||
| +0.68% | +0.73% | +5.62% | +11.70% | 101B | ||
| -1.89% | -0.18% | +49.67% | +151.28% | 93B | ||
| +0.59% | +0.89% | +16.01% | +38.03% | 85.22B | ||
| +1.52% | +3.43% | -0.19% | +18.52% | 75.02B | ||
| +0.73% | +1.60% | -0.83% | +24.23% | 46.73B | ||
| -0.77% | +0.57% | -36.37% | -29.29% | 42.4B | ||
| +0.94% | +4.12% | -0.14% | +27.48% | 34.97B | ||
| +3.03% | +1.50% | +0.05% | +6.82% | 34.66B | ||
| +3.54% | +5.46% | -9.78% | +5.41% | 33.88B | ||
| +1.49% | +4.25% | +5.50% | +29.08% | 30.63B | ||
| +1.90% | -2.22% | -1.05% | -7.31% | 29.95B | ||
| -0.56% | -1.47% | +12.10% | +29.23% | 27.79B | ||
| Average | +1.20% | +1.16% | +3.88% | +24.27% | ||
| Weighted average by Cap. | +2.02% | +1.97% | +3.34% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad3eee9865ac5e02643.06neoVQ6Qs__1Xou3SkET5L3P9vdwYDb0sx8ur2pjDE.hfmm8QBXb_eviigfmUtoC6uSSpi88NeMlrgk39zcw1WA3JHFJQMSkMnmHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:24 | 5.11 | 378 | 770 |
| 10:49:09 | 5.11 | 222 | 392 |
| 10:11:31 | 5.05 | 169 | 170 |
Monthly variations
Annual change
| 2024 | +31.27% | ||
| 2023 | +69.13% | ||
| 2022 | -67.96% |
- Stock Market
- Equities
- 9524 Stock
- Quotes Advance International Company for Communication and Information Technology
