Quotes Adtran Networks SE Deutsche Boerse AG

Stocks

ADV

DE0005103006

Communications & Networking

Real-time Estimate Tradegate 14:06:31 25/08/2026 BST			5-day change	1st Jan Change
23.05 ^EUR	+0.22%		-0.43%	+5.53%

08-12	Adtran Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-04	Adtran Networks posts strong growth and returns to an operating profit	DP

Stock exchange

Deutsche Boerse AG ADV 22.90 € -0.43% 0 €

Markets		Price	Change	Volumes
Xetra	ADV	23.00EUR	0.00%	32.71K €
CBOE	ADVd	23.05EUR	0.00%	3.07K €
Tradegate	ADV	23.00EUR	0.00%	23 €
Deutsche Boerse AG	ADV	22.90EUR	-0.43%	0 €
London S.E.	0NOL	22.81EUR	0.00%	0 €
CBOE	0NOL	22.70EUR	0.00%	0 €
Wiener Boerse	ADV	23.10EUR	0.00%	0 €
Swiss Exchange	ADV	21.20CHF	+0.95%	0 CHF
Börse Stuttgart	ADV	23.00EUR	+0.44%	0 €
Boerse Muenchen	ADV	23.10EUR	-0.43%	0 €

Quotes 5-day view: Adtran Networks SE

Delayed Quote Deutsche Boerse AG

Adtran Networks SE(ADV) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	€22.90	€22.90	€22.90	€23.00	€22.90
Volume	0	0	0	200	0
Change	-0.43%	0.00%	0.00%	+0.44%	+0.22%
Opening	€22.90	€22.90	€22.90	€22.90	€22.90
High	€22.90	€22.90	€22.90	€23.00	€22.90
Low	€22.90	€22.90	€22.90	€22.90	€22.90

Performance

1 day	+0.22%
1 week	-0.43%
Current month	-0.43%
1 month	+3.15%
6 months	+2.69%
Current year	+5.53%
1 year	+10.10%
3 years	+14.84%
5 years	+77.80%
10 years	+194.84%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,197,253,500

Market Cap (USD)

1,397,028,588

Net sales (EUR)

481,747,000

Net sales (USD)

562,131,855

Number of employees

2,226

Sales / Employee (EUR)

216,418

Sales / Employee (USD)

252,530

Free-Float

34.77 %

Free-Float capitalization (EUR)

416,230,126

Free-Float capitalization (USD)

485,682,761

Average Daily Capital Traded

Indicators

Moving average 5 days

22.94

Moving average 20 days

23.02

Moving average 50 days

22.91

Moving average 100 days

22.89

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

-0.60%

Price spread / (MMA100)

-0.70%

RSI 9 days

41.02

RSI 14 days

45.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADTRAN NETWORKS SE	+0.22%	-0.43%	+10.10%	+14.84%	1.4B
CISCO SYSTEMS, INC.	-0.73%	-2.36%	+63.74%	+99.55%	434B
ARISTA NETWORKS, INC.	-0.27%	-6.76%	+41.20%	+320.00%	237B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-3.88%	-11.48%	+31.79%	+169.28%	178B
ZHONGJI INNOLIGHT CO., LTD.	-7.72%	-13.07%	+212.02%	+906.87%	151B
MOTOROLA SOLUTIONS, INC.	+0.22%	+5.35%	+4.25%	+74.72%	79.69B
LUMENTUM HOLDINGS INC.	-4.22%	-14.32%	+595.63%	+1,492.81%	74.47B
NOKIA OYJ	+3.30%	-0.45%	+138.69%	+153.40%	56.05B
GARMIN LTD.	-1.22%	-5.28%	+23.45%	+184.65%	56.17B
CIENA CORPORATION	-6.02%	-16.45%	+314.15%	+804.77%	52.65B
Average	-0.79%	-6.93%	+143.50%	+422.09%	132.19B
Weighted average by Cap.	-0.42%	-6.01%	+110.13%	+351.88%

See all sector performances

Historical Quotes: Adtran Networks SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	22.9	23
1 month	22.2	23.3
Current year	21.6	23.3
1 year	20.8	23.3
3 years	18.96	23.3
5 years	11.1	23.3
10 years	3.99	23.3

Monthly variations

Annual variations

2026	+5.99%
2025	+9.05%
2024	-0.30%
2023	-8.69%
2022	+56.81%
2021	+98.01%
2020	-12.98%
2019	+29.86%
2018	+3.45%
2017	-22.35%
2016	-29.69%
2015	+267.42%
2014	-19.54%
2013	-6.65%
2012	+10.44%
2011	-38.45%
2010	+134.26%
2009	+118.26%
2008	-66.28%
2007	-61.03%
2006	+44.63%
2005	+33.55%
2004	+13.25%
2003	+210.08%
2002	-72.55%
2001	-92.36%
2000	+96.28%
1999	+359.66%