|
Market Closed -
Deutsche Boerse AG
07:05:36 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.80 EUR | -0.46% |
|
0.00% | +0.46% |
| 08-12 | Adtran Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Adtran Networks posts strong growth and returns to an operating profit | DP |
Stock exchange
Deutsche Boerse AG
ADV 21.80 €
-0.46%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADV | 21.90EUR | +0.46% | 240K € | ||
CBOE
| ADVd | 21.95EUR | +0.23% | 15.72K € | |
|
Tradegate
| ADV | 21.90EUR | -0.45% | 12.59K € | |
|
Deutsche Boerse AG
| ADV | 21.80EUR | -0.46% | 0 € | |
|
London S.E.
| 0NOL | 22.81EUR | 0.00% | 0 € | |
|
CBOE
| 0NOL | 22.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ADV | 21.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADV | 21.00CHF | -0.94% | 0 CHF | |
|
Börse Stuttgart
| ADV | 21.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ADV | 22.10EUR | +0.91% | 0 € |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Deutsche Boerse AG
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.80 | €21.80 | €21.90 | €21.90 | €21.80 |
| Change | 0.00% | 0.00% | +0.46% | 0.00% | -0.46% |
Performance
| 1 day | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | -3.96% | ||
| 3 months | -5.22% | ||
| 6 months | -3.96% | ||
| Current year | +0.46% | ||
| 1 year | +0.93% | ||
| 3 years | +9.00% | ||
| 5 years | +84.12% | ||
| 10 years | +132.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,139,993,550
Market Cap (USD)
1,276,445,583
Net sales (EUR)
481,747,000
Net sales (USD)
539,409,921
Number of employees
2,226
Sales / Employee (EUR)
216,418
Sales / Employee (USD)
242,323
Free-Float
31.4%
Free-Float capitalization (EUR)
357,957,975
Free-Float capitalization (USD)
400,803,913
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.84
Moving average 20 days
22
Moving average 50 days
22.58
Moving average 100 days
22.71
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+4.19%
RSI 9 days
45.87
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | 0.00% | +0.93% | +9.00% | 1.28B | |
| +3.05% | +5.52% | +74.26% | +119.77% | 467B | |
| +2.73% | +4.53% | +40.65% | +345.21% | 273B | |
| +0.68% | -3.66% | -15.57% | +197.30% | 166B | |
| -0.98% | -4.10% | +98.79% | +891.69% | 136B | |
| +5.22% | +1.65% | +637.49% | +2,527.04% | 99.95B | |
| -0.66% | -0.72% | -2.66% | +55.83% | 73.51B | |
| +5.60% | +14.93% | +188.43% | +906.42% | 63.78B | |
| +2.44% | -1.04% | +105.07% | +170.64% | 58.36B | |
| -0.03% | -4.55% | +8.20% | +148.92% | 51.75B | |
| Average | +1.76% | +1.18% | +113.56% | +537.18% | 139.07B | |
| Weighted average by Cap. | +2.24% | +2.24% | +99.73% | +457.56% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.7 |  | 21.9 |
| 1 month | 21.6 | | 22.5 |
| Current year | 21.6 | | 23.3 |
| 1 year | 21.3 | | 23.3 |
| 3 years | 18.96 | | 23.3 |
| 5 years | 11.1 | | 23.3 |
| 10 years | 3.99 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | +9.05% | ||
| 2024 | -0.30% | ||
| 2023 | -8.69% | ||
| 2022 | +56.81% | ||
| 2021 | +98.01% | ||
| 2020 | -12.98% | ||
| 2019 | +29.86% | ||
| 2018 | +3.45% | ||
| 2017 | -22.35% | ||
| 2016 | -29.69% | ||
| 2015 | +267.42% | ||
| 2014 | -19.54% | ||
| 2013 | -6.65% | ||
| 2012 | +10.44% | ||
| 2011 | -38.45% | ||
| 2010 | +134.26% | ||
| 2009 | +118.26% | ||
| 2008 | -66.28% | ||
| 2007 | -61.03% | ||
| 2006 | +44.63% | ||
| 2005 | +33.55% | ||
| 2004 | +13.25% | ||
| 2003 | +210.08% | ||
| 2002 | -72.55% | ||
| 2001 | -92.36% | ||
| 2000 | +96.28% | ||
| 1999 | +359.66% |
- Stock Market
- Stocks
- ADV Stock
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
