Quotes Adtran Networks SE Deutsche Boerse AG

Stocks

ADV

DE0005103006

Communications & Networking

Market Closed - Deutsche Boerse AG 07:02:50 18/09/2026 BST			5-day change	1st Jan Change
22.20 ^EUR	+0.45%		-2.63%	+2.30%

08-12	Adtran Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-04	Adtran Networks posts strong growth and returns to an operating profit	DP

Stock exchange

Deutsche Boerse AG ADV 22.20 € +0.45% 0 €

Markets		Price	Change	Volumes
Xetra	ADV	22.40EUR	+0.45%	131K €
Tradegate	ADV	22.40EUR	+0.45%	27.31K €
CBOE	ADVd	22.40EUR	-1.32%	3.9K €
Boerse Muenchen	ADV	22.60EUR	+1.80%	1.24K €
Deutsche Boerse AG	ADV	22.20EUR	+0.45%	0 €
London S.E.	0NOL	22.81EUR	0.00%	0 €
CBOE	0NOL	19.96EUR	0.00%	0 €
Wiener Boerse	ADV	22.50EUR	0.00%	0 €
Swiss Exchange	ADV	21.20CHF	+0.95%	0 CHF
Börse Stuttgart	ADV	22.30EUR	+0.45%	0 €

Quotes 5-day view: Adtran Networks SE

Delayed Quote Deutsche Boerse AG

Adtran Networks SE(ADV) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€22.50	€22.40	€21.70	€22.10	€22.20
Volume	0	0	25	0	0
Change	-1.32%	-0.44%	-3.12%	+1.84%	+0.45%
Opening	€22.50	€22.40	€22.40	€22.10	€22.20
High	€22.50	€22.40	€22.40	€22.10	€22.20
Low	€22.50	€22.40	€21.70	€22.10	€22.20

Performance

1 day	+0.45%
1 week	-2.63%
Current month	-3.48%
1 month	-3.48%
3 months	-1.77%
6 months	-0.45%
Current year	+2.30%
1 year	+5.21%
3 years	+11.22%
5 years	+76.75%
10 years	+168.05%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,162,148,089

Market Cap (USD)

1,332,738,634

Net sales (EUR)

481,747,000

Net sales (USD)

552,462,156

Number of employees

2,226

Sales / Employee (EUR)

216,418

Sales / Employee (USD)

248,186

Free-Float

31.4%

Free-Float capitalization (EUR)

364,914,500

Free-Float capitalization (USD)

418,479,931

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.3

Moving average 20 days

22.72

Moving average 50 days

22.9

Moving average 100 days

22.86

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

+2.32%

Price spread / (MMA50)

+3.14%

Price spread / (MMA100)

+2.97%

RSI 9 days

24.76

RSI 14 days

29.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADTRAN NETWORKS SE	+0.45%	-2.63%	+5.21%	+11.22%	1.33B
CISCO SYSTEMS, INC.	-0.66%	-2.34%	+59.45%	+95.17%	435B
ARISTA NETWORKS, INC.	-0.07%	-0.10%	+35.95%	+328.75%	252B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+2.35%	-2.12%	-2.56%	+242.68%	181B
ZHONGJI INNOLIGHT CO., LTD.	+3.40%	+0.05%	+126.29%	+1,258.12%	157B
LUMENTUM HOLDINGS INC.	+4.17%	+0.42%	+442.80%	+1,824.96%	80.16B
MOTOROLA SOLUTIONS, INC.	-0.22%	-1.61%	-3.35%	+59.59%	76.07B
NOKIA OYJ	+1.21%	-2.05%	+132.25%	+154.44%	59.46B
GARMIN LTD.	-0.47%	-3.05%	+15.52%	+156.01%	53.1B
CIENA CORPORATION	+1.32%	-0.21%	+152.68%	+613.88%	48.82B
Average	+1.06%	+0.48%	+96.42%	+474.48%	134.35B
Weighted average by Cap.	+1.36%	+0.11%	+78.63%	+419.69%

See all sector performances

Historical Quotes: Adtran Networks SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	21.7	22.5
1 month	21.7	23
Current year	21.6	23.3
1 year	21.2	23.3
3 years	18.96	23.3
5 years	11.1	23.3
10 years	3.99	23.3

Monthly variations

Annual variations

2026	+2.30%
2025	+9.05%
2024	-0.30%
2023	-8.69%
2022	+56.81%
2021	+98.01%
2020	-12.98%
2019	+29.86%
2018	+3.45%
2017	-22.35%
2016	-29.69%
2015	+267.42%
2014	-19.54%
2013	-6.65%
2012	+10.44%
2011	-38.45%
2010	+134.26%
2009	+118.26%
2008	-66.28%
2007	-61.03%
2006	+44.63%
2005	+33.55%
2004	+13.25%
2003	+210.08%
2002	-72.55%
2001	-92.36%
2000	+96.28%
1999	+359.66%