|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | 0.00% |
|
+0.44% | +5.99% |
| 05-29 | Adtran Settles Patent Litigation, Secures Dismissal of All Claims | MT |
| 05-29 | Adtran resolves long-running patent litigation | RE |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.00 | €23.00 | €23.00 | €23.00 | €23.00 |
| Change | +0.44% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +0.44% | ||
| Current month | +1.32% | ||
| 1 month | +0.44% | ||
| 3 months | +1.32% | ||
| 6 months | +5.99% | ||
| Current year | +5.99% | ||
| 1 year | +12.75% | ||
| 3 years | +15.00% | ||
| 5 years | +85.19% | ||
| 10 years | +214.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,202,458,950
Market Cap (USD)
1,374,710,129
Net sales (EUR)
481,747,000
Net sales (USD)
550,756,831
Number of employees
2,182
Sales / Employee (EUR)
220,782
Sales / Employee (USD)
252,409
Free-Float
34.77 %
Free-Float capitalization (EUR)
418,039,822
Free-Float capitalization (USD)
477,923,656
Indicators
Moving average 5 days
22.98
Moving average 20 days
22.76
Moving average 50 days
22.84
Moving average 100 days
22.69
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.33%
RSI 9 days
72.89
RSI 14 days
64.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.44% | +12.75% | +15.00% | 1.37B | |
| +2.54% | +7.65% | +76.43% | +136.01% | 478B | |
| +1.23% | +16.86% | +75.90% | +368.72% | 235B | |
| -4.69% | +2.39% | +153.33% | +178.45% | 194B | |
| -8.45% | -1.97% | +646.29% | +966.55% | 180B | |
| -2.72% | -2.46% | +149.66% | +185.13% | 69.88B | |
| +1.36% | +0.05% | +1.24% | +43.36% | 70.2B | |
| -0.35% | +9.06% | +487.28% | +966.98% | 65.22B | |
| +2.07% | +10.12% | +765.91% | +1,370.23% | 62.4B | |
| -2.66% | +1.32% | +24.01% | +1.17% | 46.57B | |
| Average | -1.34% | +4.94% | +239.28% | +423.16% | 140.31B | |
| Weighted average by Cap. | -0.82% | +6.49% | +207.89% | +374.17% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23 |  | 23 |
| 1 month | 22.4 | | 23.1 |
| Current year | 21.6 | | 23.3 |
| 1 year | 20.3 | | 23.3 |
| 3 years | 18.96 | | 23.3 |
| 5 years | 11.1 | | 23.3 |
| 10 years | 3.99 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +5.99% | ||
| 2025 | +9.05% | ||
| 2024 | -0.30% | ||
| 2023 | -8.69% | ||
| 2022 | +56.81% | ||
| 2021 | +98.01% | ||
| 2020 | -12.98% | ||
| 2019 | +29.86% | ||
| 2018 | +3.45% | ||
| 2017 | -22.35% | ||
| 2016 | -29.69% | ||
| 2015 | +267.42% | ||
| 2014 | -19.54% | ||
| 2013 | -6.65% | ||
| 2012 | +10.44% | ||
| 2011 | -38.45% | ||
| 2010 | +134.26% | ||
| 2009 | +118.26% | ||
| 2008 | -66.28% | ||
| 2007 | -61.03% | ||
| 2006 | +44.63% | ||
| 2005 | +33.55% | ||
| 2004 | +13.25% | ||
| 2003 | +210.08% | ||
| 2002 | -72.55% | ||
| 2001 | -92.36% | ||
| 2000 | +96.28% | ||
| 1999 | +359.66% |
- Stock Market
- Stocks
- ADV Stock
- ADV Stock
- Quotes Adtran Networks SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
