Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
19.8 EUR | +0.51% |
|
+0.41% | -1.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 19.78 € | 19.74 € | 19.7 € | 19.7 € | 19.76 € |
Volume | 50 | 0 | 0 | 0 | 0 |
Change | +0.51% | -0.20% | -0.20% | 0.00% | +0.51% |
Opening | 19.70 | 19.74 | 19.70 | 19.70 | 19.76 |
High | 19.78 | 19.74 | 19.70 | 19.70 | 19.76 |
Low | 19.70 | 19.74 | 19.70 | 19.70 | 19.76 |
Performance
1 day | +0.51% | ||
1 week | +0.41% | ||
Current month | -0.90% | ||
1 month | -0.70% | ||
3 months | -0.90% | ||
6 months | -1.20% | ||
Current year | -1.00% | ||
1 year | +1.33% | ||
3 years | +68.31% | ||
5 years | +214.65% | ||
10 years | +546.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19.7](/images/extremecours_fleche.png)
![Extreme 19.68](/images/extremecours_fleche.png)
![Extreme 19.64](/images/extremecours_fleche.png)
![Extreme 19.34](/images/extremecours_fleche.png)
![Extreme 11.1](/images/extremecours_fleche.png)
![Extreme 3.99](/images/extremecours_fleche.png)
![Extreme 2.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +0.41% | -1.00% | +1.33% | 1.1B | ||
-0.52% | +0.88% | -6.71% | -6.13% | 191B | ||
-0.28% | -1.99% | +41.57% | +121.07% | 105B | ||
+2.76% | -5.07% | +79.70% | +10.90% | 72.32B | ||
-1.57% | -0.09% | +22.73% | +37.04% | 65.11B | ||
+0.37% | +0.49% | +25.05% | +56.85% | 30.79B | ||
-1.18% | +1.27% | +13.65% | -7.21% | 20.7B | ||
+3.78% | -4.70% | +73.59% | +22.58% | 20.4B | ||
+0.37% | +3.99% | +2.36% | +18.77% | 20.39B | ||
+3.63% | -3.18% | +3.55% | -35.96% | 16.29B | ||
+0.44% | +0.45% | +20.73% | +18.71% | 11.53B | ||
+0.63% | +2.31% | +2.69% | -17.44% | 8.63B | ||
+0.86% | +5.93% | +28.04% | +45.32% | 8.2B | ||
+0.26% | -1.98% | +22.66% | -3.04% | 7.15B | ||
+0.12% | +0.94% | +5.31% | +15.13% | 6.81B | ||
+0.46% | +0.59% | +27.72% | +2.01% | 5.06B | ||
Average | +0.65% | +0.14% | +22.60% | +17.50% | ||
Weighted average by Cap. | +0.20% | +0.34% | +23.40% | +28.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.30% | ||
2023 | -8.69% | ||
2022 | +56.81% | ||
2021 | +98.01% | ||
2020 | -12.98% | ||
2019 | +29.86% | ||
2018 | +3.45% | ||
2017 | -22.35% | ||
2016 | -29.69% | ||
2015 | +267.42% | ||
2014 | -19.54% | ||
2013 | -6.65% | ||
2012 | +10.44% | ||
2011 | -38.45% | ||
2010 | +134.26% | ||
2009 | +118.26% | ||
2008 | -66.28% | ||
2007 | -61.03% | ||
2006 | +44.63% | ||
2005 | +33.55% | ||
2004 | +13.25% | ||
2003 | +210.08% | ||
2002 | -72.55% | ||
2001 | -92.36% | ||
2000 | +96.28% | ||
1999 | +359.66% |
- Stock Market
- Equities
- ADV Stock
- ADV Stock
- Quotes Adtran Networks SE