ADTRAN NETWORKS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 USD | -0.79% |
|
-.--% | +2.25% |
| 05-07 | Dpa-AFX Overview: COMPANIES from 07.05.2024 - 15:15 | DP |
| 05-07 | Slump in demand causes problems for telecom equipment supplier Adtran Networks | DP |
Performance
| 1 day | -0.79% | ||
| 1 month | -0.79% | ||
| 3 months | +2.25% | ||
| 6 months | +2.25% | ||
| Current year | +2.25% | ||
| 1 year | -1.88% | ||
| 3 years | +75.21% | ||
| 5 years | +178.65% | ||
| 10 years | +365.22% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
900
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
19 260.00
Record volume 1
245 515
Record volume 2
243 884
Record volume 3
241 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 134 687 615
Net sales (EUR)
613 671 000
Net sales (USD)
666 060 093
Number of employees
2 101
Sales / Employee (EUR)
292 085
Sales / Employee (USD)
317 021
Free-Float
34.77 %
Free-Float capitalization (USD)
394 478 838
Average Daily Capital Traded
0%
Highs and lows
1 month
21.40
21.40
Current year
21.4021.70
1 year
20.0321.70
3 years
13.3123.78
5 years
4.9023.78
10 years
3.2523.78
Indicators
Moving average 20 days
6.32
Moving average 50 days
2.53
Price spread / (MMA20)
-70.46%
Price spread / (MMA50)
-88.18%
RSI 9 days
58.14
RSI 14 days
57.51
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -.--% | +2.25% | -1.88% | 1.13B | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | -0.11% | -1.07% | +16.49% | +15.77% | ||
| Weighted average by Cap. | -0.30% | -1.41% | +14.08% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -7.35% | ||
| 2022 | +47.55% | ||
| 2021 | +80.22% | ||
| 2020 | -4.34% | ||
| 2019 | +26.86% | ||
| 2018 | +2.04% | ||
| 2017 | -12.05% | ||
| 2016 | -37.00% | ||
| 2015 | +232.80% | ||
| 2014 | -25.60% | ||
| 2013 | -24.24% | ||
| 2012 | +30.43% | ||
| 2011 | -37.99% | ||
| 2010 | +94.75% | ||
| 2009 | +197.16% | ||
| 2008 | -71.52% | ||
| 2007 | -55.00% | ||
| 2006 | +67.94% | ||
| 2005 | +0.51% | ||
| 2004 | +25.33% | ||
| 2003 | +13.04% |
- Stock Market
- Equities
- ADV Stock
- ADVOF Stock
- Quotes Adtran Networks SE
