|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.30 USD | -16.58% |
|
-17.07% | +76.06% |
| 05-06 | B. Riley Adjusts Price Target on ADTRAN Holdings to $23 From $21, Maintains Buy Rating | MT |
| 05-05 | ADTRAN Holdings, Inc., Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: ADTRAN Holdings, Inc.
End-of-day quote Nasdaq| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 18.34 $ | 15.30 $ | 15.71 $ | 14.55 $ | 14.94 $ |
| Volume | 5,867,856 | 6,203,584 | 2,755,961 | 3,014,298 | 1,531,828 |
| Change | -0.60% | -16.58% | +2.68% | -7.38% | +2.68% |
| Opening | 18.45 $ | 15.86 $ | 15.30 $ | 15.89 $ | 14.81 $ |
| High | 18.63 $ | 16.03 $ | 15.82 $ | 15.89 $ | 15.20 $ |
| Low | 17.94 $ | 14.28 $ | 15.11 $ | 14.35 $ | 14.66 $ |
Performance
| 1 day | -16.58% | ||
| 1 week | -17.07% | ||
| Current month | -13.51% | ||
| 1 month | +3.24% | ||
| 3 months | +47.12% | ||
| 6 months | +91.97% | ||
| Current year | +76.06% | ||
| 1 year | +98.44% | ||
| 3 years | +73.86% | ||
| 5 years | -23.23% | ||
| 10 years | -18.27% |
Volumes
marketsDaily volume
6,200,482
Avg. Volume 20 sessions
3,185,348
Avg. Volume 20 sessions USD
48,735,824.4
Record volume 1
22,032,568
Record volume 2
15,360,452
Record volume 3
11,425,190
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1,206,272,034
Net sales (USD)
1,083,807,000
Number of employees
3,270
Sales / Employee (USD)
331,439
Free-Float
97.46 %
Free-Float capitalization (USD)
1,183,154,984
Average Daily Capital Traded
4.04%
Indicators
Moving average 5 days
17.31
Moving average 20 days
16.42
Moving average 50 days
13.31
Moving average 100 days
11.29
Price spread / (MMA5)
+13.14%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-26.21%
STIM
RSI 9 days
40.65
RSI 14 days
48.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.58% | -17.07% | +98.44% | +73.86% | 1.21B | |
| +4.79% | +5.14% | +61.57% | +107.81% | 381B | |
| -1.40% | +0.64% | +238.58% | +330.48% | 185B | |
| +0.01% | -17.91% | +63.86% | +309.38% | 179B | |
| +0.97% | +3.32% | +834.60% | +1,413.79% | 145B | |
| +1.74% | +2.39% | +633.36% | +1,170.24% | 77.5B | |
| +3.79% | +3.21% | +144.47% | +191.05% | 72.26B | |
| +1.26% | -4.86% | +1,293.25% | +1,865.21% | 64.8B | |
| -11.36% | -11.91% | -5.54% | +34.00% | 63.82B | |
| -9.13% | -17.42% | +103.64% | +354.99% | 50.96B | |
| Average | -2.59% | -5.00% | +346.62% | +585.08% | 122.02B | |
| Weighted average by Cap. | +0.81% | -2.41% | +285.52% | +498.44% |
Historical Quotes: ADTRAN Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 14.28 |  | 18.63 |
| 1 month | 14.28 | | 18.69 |
| Current year | 8.5 | | 18.69 |
| 1 year | 7.11 | | 18.69 |
| 3 years | 4.34 | | 18.69 |
| 5 years | 4.34 | | 25.47 |
| 10 years | 4.34 | | 25.47 |
Monthly variations
Annual variations
| 2026 | +71.92% | ||
| 2025 | +4.32% | ||
| 2024 | +13.49% | ||
| 2023 | -60.94% | ||
| 2022 | -17.70% | ||
| 2021 | +54.57% | ||
| 2020 | +49.34% | ||
| 2019 | -7.91% | ||
| 2018 | -44.50% | ||
| 2017 | -13.42% | ||
| 2016 | +29.79% | ||
| 2015 | -21.01% | ||
| 2014 | -19.29% | ||
| 2013 | +38.23% | ||
| 2012 | -35.21% | ||
| 2011 | -16.71% | ||
| 2010 | +60.58% | ||
| 2009 | +51.55% | ||
| 2008 | -30.40% | ||
| 2007 | -5.81% | ||
| 2006 | -23.59% | ||
| 2005 | +55.22% | ||
| 2004 | -38.46% | ||
| 2003 | +89.06% | ||
| 2002 | +28.92% | ||
| 2001 | +20.09% | ||
| 2000 | -58.69% | ||
| 1999 | +180.89% | ||
| 1998 | -33.41% | ||
| 1997 | -33.73% | ||
| 1996 | -23.59% | ||
| 1995 | +137.43% | ||
| 1994 | +101.10% |
- Stock Market
- Equities
- ADTN Stock
- Quotes ADTRAN Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition