ADT INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.925 EUR | +0.36% |
|
-2.82% | +12.20% |
| 06-17 | ADT Inc. Announces Board Appointments | CI |
| 05-06 | Certain Common Stock of ADT Inc. are subject to a Lock-Up Agreement Ending on 6-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.15 € | 7.1 € | 7.05 € | 6.9 € | 6.9 € |
| Change | +0.70% | -0.70% | -0.70% | -2.13% | +0.36% |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.82% | ||
| Current month | -2.13% | ||
| 1 month | +4.55% | ||
| 3 months | +16.95% | ||
| 6 months | +8.66% | ||
| Current year | +12.20% | ||
| 1 year | +24.32% | ||
| 3 years | -23.33% | ||
| 5 years | +27.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 686 752 750
Capitalization (USD)
6 686 752 750
Net sales (USD)
4 983 000 000
Number of employees
14 300
Sales / Employee (USD)
348 462
Free-Float
92.31 %
Free-Float capitalization (EUR)
6 680 645 049
Free-Float capitalization (USD)
6 235 199 679
Highs and lows
1 week
6.90
7.20
1 month
6.507.30
Current year
5.557.30
1 year
5.157.30
3 years
4.489.40
5 years
3.2413.70
10 years
3.2413.70
Indicators
Moving average 5 days
7.06
Moving average 20 days
6.85
Moving average 50 days
6.55
Moving average 100 days
6.35
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-8.38%
RSI 9 days
61.05
RSI 14 days
61.79
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.82% | +12.20% | +24.32% | 6.69B | ||
| -0.32% | -1.94% | -11.26% | -6.95% | 39.55B | ||
| -2.04% | -2.24% | -8.64% | -3.57% | 10.12B | ||
| -0.39% | -0.13% | -16.53% | -22.03% | 6.94B | ||
| -1.43% | -1.53% | +2.44% | +9.17% | 2.82B | ||
| -0.21% | +2.29% | +3.19% | +11.55% | 2.18B | ||
| +1.02% | +3.74% | +53.23% | +51.46% | 1.94B | ||
| 0.00% | -2.59% | +12.39% | +14.85% | 1.79B | ||
| +1.21% | +3.35% | -2.17% | +10.13% | 1.43B | ||
| -1.69% | -2.03% | +3.18% | -12.32% | 1.33B | ||
| +0.87% | -0.47% | -7.88% | -29.98% | 1.31B | ||
| -2.19% | -4.70% | -7.47% | +0.45% | 879M | ||
| -0.41% | +3.83% | -6.24% | -25.97% | 506M | ||
| -1.46% | -2.41% | -10.87% | +4.03% | 483M | ||
| 0.00% | +3.28% | +3.28% | +5.00% | 488M | ||
| -0.47% | +0.64% | +15.02% | +12.95% | 451M | ||
| Average | -0.45% | +0.46% | +2.12% | +2.69% | ||
| Weighted average by Cap. | -0.49% | -0.24% | -5.61% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | -28.49% | ||
| 2022 | +15.44% | ||
| 2021 | +19.20% | ||
| 2020 | -8.76% | ||
| 2019 | +29.98% | ||
| 2018 | -43.94% |
- Stock Market
- Equities
- ADT Stock
- 541 Stock
- Quotes ADT Inc.
