ADS MARITIME HOLDING PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 NOK | -1.94% |
|
-2.88% | +0.50% |
Quotes 5-day view
Real-time Oslo Bors| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.08 kr | 2.04 kr | 2.04 kr | 2.06 kr | 2.02 kr |
| Volume | 0 | 2 508 | 6 600 | 220 | 9 954 |
| Change | 0.00% | -1.92% | 0.00% | +0.98% | -1.94% |
| Opening | 2.08 | 2.00 | 2.08 | 2.00 | 2.06 |
| High | 2.08 | 2.04 | 2.08 | 2.06 | 2.06 |
| Low | 2.08 | 2.00 | 2.00 | 2.00 | 2 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.88% | ||
| Current month | -0.98% | ||
| 1 month | -8.18% | ||
| 3 months | +1.00% | ||
| 6 months | -1.46% | ||
| Current year | +0.50% | ||
| 1 year | -3.81% | ||
| 3 years | +14.77% | ||
| 5 years | -90.00% |
Volumes
marketsDaily volume
9 954
Estimated daily volume
14 960
Avg. Volume 20 sessions
70 152
Daily volume ratio
0.21
Avg. Volume 20 sessions NOK
141 707.04
Avg. Volume 20 sessions USD
13 221.83
Record volume 1
8 816 309
Record volume 2
5 177 182
Record volume 3
4 406 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
13 685 168
Capitalization (USD)
13 685 168
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (NOK)
1 264 255
Free-Float capitalization (USD)
13 548 316
Average Daily Capital Traded
1.04%
Highs and lows
1 week
2.00
2.08
1 month
2.002.20
Current year
1.932.22
1 year
1.902.54
3 years
1.332.54
5 years
1.3333.40
10 years
1.3333.40
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.07
Moving average 50 days
2.04
Moving average 100 days
2.08
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
45.33
RSI 14 days
46.95
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -2.88% | +0.50% | -3.81% | 13.69M | ||
| +3.38% | -8.72% | +38.68% | +19.88% | 13.21B | ||
| +3.27% | -5.90% | +8.48% | +35.51% | 3.69B | ||
| +4.57% | -1.24% | +9.98% | +5.12% | 3.29B | ||
| -4.38% | -7.08% | +11.81% | +29.11% | 2.71B | ||
| -1.28% | -5.17% | +87.74% | +42.54% | 2.23B | ||
| +2.21% | -4.72% | +20.43% | +80.06% | 1.94B | ||
| -1.22% | -3.14% | -15.93% | - | 1.87B | ||
| +0.32% | -11.19% | +15.49% | -3.58% | 1.83B | ||
| -2.72% | -3.04% | +44.09% | +62.87% | 1.79B | ||
| -2.27% | -4.28% | +21.87% | +38.16% | 1.75B | ||
| +2.61% | -8.06% | +35.96% | +39.45% | 1.63B | ||
| +3.72% | +10.10% | +66.54% | +158.25% | 1.51B | ||
| -0.15% | -1.17% | -8.19% | +25.56% | 1.5B | ||
| +1.99% | -8.16% | +8.06% | +13.85% | 1.47B | ||
| -4.61% | -8.61% | +68.60% | +126.42% | 1.45B | ||
| Average | +0.40% | -4.53% | +25.88% | +44.63% | ||
| Weighted average by Cap. | +1.51% | -6.18% | +29.04% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
028f1db0f9cc9.7EJeg3XLn1jgwQNd-7xFp3zf5YZuRPpXhmzuF74zi9k.pjsM9DGN0TWJjXlly48Q4U2r1-EAd8kezSqrdc1YupzVewfLPKPIKbGiaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:54 | 2.02 | 3,000 | 9,954 |
| 11:52:54 | 2.02 | 5,000 | 6,954 |
| 11:44:54 | 2.02 | 1,358 | 1,954 |
| 11:39:59 | 2 | 496 | 596 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +2.55% | ||
| 2022 | +21.89% | ||
| 2021 | -91.45% | ||
| 2020 | -34.72% | ||
| 2019 | +45.47% | ||
| 2018 | -3.42% |
- Stock Market
- Equities
- ADS Stock
- Quotes ADS Maritime Holding Plc