ADRIATIC OSIGURANJE D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428 EUR | -0.47% |
|
-2.73% | -16.08% |
| 02-23 | ADRIATIC osiguranje d.d. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2020 | ADRIATIC Osiguranje D.D. Announces Earnings Results for the Year 2019 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 440 € | 444 € | 444 € | 430 € | 428 € |
| Volume | 74 | 8 | 31 | 40 | 7 |
| Change | +∞% | +0.91% | 0.00% | -3.15% | -0.47% |
| Opening | 462.00 | 440.00 | 438.00 | 438.00 | 428.00 |
| High | 462.00 | 444.00 | 444.00 | 438.00 | 428.00 |
| Low | 440.00 | 440.00 | 436.00 | 430.00 | 428.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | -16.89% | ||
| 3 months | -15.25% | ||
| 6 months | -17.69% | ||
| Current year | -16.08% | ||
| 1 year | -23.57% | ||
| 3 years | -26.06% | ||
| 5 years | -9.07% | ||
| 10 years | +24.73% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions
19 688.00
Avg. Volume 20 sessions USD
21 231.74
Record volume 1
2 265
Record volume 2
2 181
Record volume 3
1 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 495 970
Capitalization (USD)
57 495 970
Number of employees
1 066
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.54 %
Free-Float capitalization (EUR)
24 458 326
Free-Float capitalization (USD)
24 458 326
Average Daily Capital Traded
0.03%
Highs and lows
1 week
428.00
444.00
1 month
428.00490.00
Current year
428.00525.00
1 year
428.00585.00
3 years
428.00732.75
5 years
383.76732.75
10 years
315.33732.75
Indicators
Moving average 5 days
437.20
Moving average 20 days
474.80
Moving average 50 days
496.20
Moving average 100 days
524.20
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+22.48%
STIM
RSI 9 days
25.21
RSI 14 days
31.22
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.73% | -16.08% | -23.57% | 57.5M | ||
| +1.96% | +1.29% | +42.73% | +85.22% | 62.37B | ||
| -0.06% | +2.38% | +18.01% | +50.57% | 53.02B | ||
| +0.99% | +2.40% | +15.24% | +19.47% | 49.77B | ||
| +0.78% | +1.39% | +22.55% | +44.86% | 44.94B | ||
| +0.61% | +4.46% | +33.85% | +29.76% | 36.98B | ||
| -1.79% | +0.03% | +12.07% | +13.81% | 30.2B | ||
| +3.07% | +1.35% | +54.44% | +91.23% | 28.23B | ||
| +0.89% | +2.76% | +28.10% | +69.07% | 25.81B | ||
| +1.40% | +5.94% | +21.76% | +77.04% | 21.15B | ||
| +1.29% | +3.65% | +15.09% | +19.39% | 21.01B | ||
| +0.35% | -0.31% | +11.38% | +33.61% | 20.08B | ||
| +0.72% | -0.52% | +33.64% | +62.25% | 19.36B | ||
| +0.80% | +1.56% | +14.02% | +11.80% | 18.39B | ||
| +0.57% | +0.40% | +18.77% | +13.78% | 17.27B | ||
| +0.49% | +1.18% | +11.27% | +32.09% | 17.12B | ||
| Average | +0.72% | +1.51% | +21.05% | +39.40% | ||
| Weighted average by Cap. | +0.84% | +1.73% | +25.12% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | -10.98% | ||
| 2022 | -12.11% | ||
| 2021 | +32.66% | ||
| 2020 | -10.81% | ||
| 2019 | +23.89% | ||
| 2018 | +17.45% | ||
| 2017 | -30.33% | ||
| 2016 | +53.68% | ||
| 2015 | -10.84% | ||
| 2014 | +1.32% | ||
| 2013 | +7.58% | ||
| 2012 | +1.27% | ||
| 2011 | -17.07% | ||
| 2010 | +5.07% | ||
| 2009 | -17.75% | ||
| 2008 | -48.72% | ||
| 2007 | -30.46% |
- Stock Market
- Equities
- JDOS Stock
- Quotes ADRIATIC osiguranje d.d.
