ADRIATIC METALS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 AUD | -0.44% |
|
+1.68% | +13.34% |
| 04-29 | Adriatic Metals sees Vares underground development grow | AN |
| 04-29 | Adriatic Metals plc Provides Production Guidance for the Years 2024, 2025 and 2026 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.33 $ | 4.55 $ | 4.56 $ | 4.56 $ | 4.54 $ |
| Volume | 666 965 | 1 412 098 | 2 411 646 | 1 194 550 | 136 493 |
| Change | +3.10% | +5.08% | +0.22% | 0.00% | -0.44% |
| Opening | 4.26 | 4.38 | 4.54 | 4.42 | 4.58 |
| High | 4.40 | 4.60 | 4.66 | 4.63 | 4.58 |
| Low | 4.20 | 4.37 | 4.45 | 4.40 | 4.455 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.68% | ||
| Current month | +15.06% | ||
| 1 month | +13.91% | ||
| 3 months | +30.60% | ||
| 6 months | +33.68% | ||
| Current year | +13.34% | ||
| 1 year | +28.75% | ||
| 3 years | +94.23% | ||
| 5 years | +375.92% |
Volumes
marketsDaily volume
136 493
Estimated daily volume
1 328 532
Avg. Volume 20 sessions
902 948
Daily volume ratio
1.47
Avg. Volume 20 sessions AUD
4 099 383.92
Avg. Volume 20 sessions USD
2 674 520.06
Record volume 1
11 521 670
Record volume 2
9 880 623
Record volume 3
9 189 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
723 779 424
Capitalization (USD)
906 794 289
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
296
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
86.67 %
Free-Float capitalization (AUD)
627 317 218
Free-Float capitalization (USD)
785 940 650
Average Daily Capital Traded
0.57%
Highs and lows
1 week
4.12
4.66
1 month
3.904.66
Current year
3.074.66
1 year
2.714.66
3 years
1.634.66
5 years
0.754.66
10 years
0.174.66
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.23
Moving average 50 days
3.80
Moving average 100 days
3.63
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-16.21%
Price spread / (MMA100)
-20.02%
STIM
RSI 9 days
65.53
RSI 14 days
64.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.68% | +13.34% | +28.75% | 907M | ||
| +0.02% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| 0.00% | +5.12% | +4.80% | -17.10% | 10.52B | ||
| +0.67% | +5.87% | +3.66% | -0.79% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.23% | +5.25% | +1.52% | -2.20% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.56% | +4.64% | +17.82% | +18.29% | ||
| Weighted average by Cap. | -0.38% | +2.07% | +5.45% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4419ffff0aae463ad.EpIumAEzhh6kFpPJA-aJ5g2sY4UZN7bBTjKZa9qRCS4.XsAfq1kD03_vO_2_QbHup3ibWtVaeZunAwr2XorQPUlE4WjzdkW3WpFTow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:25 | 4.54 | 75 | 86,493 |
| 01:31:25 | 4.54 | 36 | 86,418 |
| 01:31:25 | 4.54 | 90 | 86,382 |
| 01:31:25 | 4.54 | 166 | 86,292 |
| 01:31:25 | 4.54 | 74 | 86,126 |
| 01:31:25 | 4.54 | 921 | 86,052 |
| 01:31:25 | 4.545 | 366 | 85,131 |
| 01:31:25 | 4.54 | 173 | 84,765 |
| 01:30:58 | 4.545 | 190 | 84,592 |
| 01:30:24 | 4.55 | 153 | 84,402 |
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | +27.30% | ||
| 2022 | +28.57% | ||
| 2021 | +5.15% | ||
| 2020 | +47.94% | ||
| 2019 | +173.91% | ||
| 2018 | +194.87% |
- Stock Market
- Equities
- ADT Stock
- Quotes Adriatic Metals PLC
