Stock 05S ADRIANO CARE SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adriano Care SOCIMI, S.A. Deutsche Boerse AG

Equities

05S

ES0105405007

Specialized REITs

Market Closed - Deutsche Boerse AG
Other stock markets
 14:29:01 14/06/2024 BST 		5-day change 1st Jan Change
9.95 EUR +3.11% Intraday chart for Adriano Care SOCIMI, S.A. +3.11% -0.50%
06-07 Adriano Care SOCIMI, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-12 Adriano Care SOCIMI, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Adriano Care SOCIMI, S.A.(05S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 9.65 € 9.65 € 9.65 € 9.95 €
Change 0.00% 0.00% 0.00% +3.11%

Performance

1 day+3.11%
1 week+3.11%
Current month+6.42%
1 month+4.74%
3 months-1.49%
Current year-0.50%
1 year-0.50%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
119 659 798
Capitalization (USD)
128 064 702
Net sales (EUR)
16 070 000
Net sales (USD)
17 198 757
Number of employees
90
Sales / Employee (EUR)
178 556
Sales / Employee (USD)
191 097
Free-Float
76.4 %
Free-Float capitalization (EUR)
91 625 704
Free-Float capitalization (USD)
98 061 493

Highs and lows

1 week
9.65
Extreme 9.65
9.95
1 month
9.30
Extreme 9.3
9.95
Current year
9.30
Extreme 9.3
10.10
1 year
9.30
Extreme 9.3
11.00
3 years
9.30
Extreme 9.3
11.00
5 years
9.30
Extreme 9.3
11.00
10 years
9.30
Extreme 9.3
11.00

Indicators

Moving average 5 days
9.71
Moving average 20 days
9.61
Moving average 50 days
9.70
Moving average 100 days
9.88
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-0.67%
RSI 9 days
55.67
RSI 14 days
51.85

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ADRIANO CARE SOCIMI, S.A. Stock Adriano Care SOCIMI, S.A.
+3.11%+3.11%-0.50%-0.50% 128M
WELLTOWER INC. Stock Welltower Inc.
+0.16%+0.22%+15.38%+27.59% 62.21B
VENTAS, INC. Stock Ventas, Inc.
+0.12%+0.78%+0.52%+8.16% 20.24B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+0.41%+1.87%-0.76%-5.07% 13.83B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.81%+0.72%+5.58%+3.75% 8B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+0.06%-0.30%-3.95%-15.39% 6.25B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
-0.44%-2.56%+12.47%+26.67% 3.64B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+0.35%+2.14%+0.14%+20.49% 3.31B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+0.41%-9.68%-1.22%-46.59% 2.91B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.68%+1.30%+18.96%+23.40% 2.89B
COFINIMMO Stock Cofinimmo
-0.78%-3.04%-19.61%-23.97% 2.34B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
-0.16%+0.94%+9.81%+44.28% 2.27B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-0.88%+0.68% - - 1.69B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
0.00%-0.82%-0.82%-1.62% 1.63B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.05%-0.22%-12.14%-8.16% 1.54B
ASSURA PLC Stock Assura Plc
+0.61%-0.80%-17.46%-14.62% 1.51B
Average+0.28%-0.42%+0.43%+2.56%
Weighted average by Cap.+0.19%+0.31%+7.57%+13.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Adriano Care SOCIMI, S.A.

Chart Adriano Care SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024-0.50%
2023-4.76%
2022+1.94%
2021-0.58%
  1. Stock Market
  2. Equities
  3. YADR Stock
  4. 05S Stock
  5. Quotes Adriano Care SOCIMI, S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW