ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDA S.A. Quotes Administradora de Fondos de Pensiones ProVida S.A.
Equities
PROVIDA
CLP7919K1035
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,283 CLP | +3.03% |
|
+2.67% | +22.51% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3186.7 $ | 3186.7 $ | 3186.7 $ | 3283.3 $ | 3200 $ |
| Volume | 6 549 | 1 | 1 362 | 18 142 | 8 920 |
| Change | -0.35% | -.--% | -.--% | +3.03% | -2.54% |
| Opening | 3,180.90 | 3,186.70 | 3,197.00 | 3,298.70 | 3,280.00 |
| High | 3,188.00 | 3,186.70 | 3,197.00 | 3,298.70 | 3,284.00 |
| Low | 3,180.90 | 3,186.70 | 3,150.00 | 3,190.00 | 3,200.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +2.67% | ||
| Current month | +14.89% | ||
| 1 month | +14.89% | ||
| 3 months | +27.21% | ||
| 6 months | +47.23% | ||
| Current year | +22.51% | ||
| 1 year | +87.41% | ||
| 3 years | +98.99% | ||
| 5 years | +13.22% | ||
| 10 years | -4.56% |
Volumes
marketsDaily volume
18 142
Avg. Volume 20 sessions
5 191
Avg. Volume 20 sessions CLP
17 043 610.30
Avg. Volume 20 sessions USD
17 759.44
Record volume 1
18 609 720
Record volume 2
14 510 980
Record volume 3
12 161 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 051 878 285 029
Capitalization (USD)
1 096 057 173
Net sales (CLP)
277 639 798 000
Net sales (USD)
289 300 670
Number of employees
1 592
Sales / Employee (CLP)
174 396 858
Sales / Employee (USD)
181 722
Free-Float
4.22 %
Free-Float capitalization (CLP)
44 422 704 539
Free-Float capitalization (USD)
46 288 458
Average Daily Capital Traded
0%
Highs and lows
1 week
3 150.00
3 298.70
1 month
2 872.003 499.00
Current year
2 500.003 499.00
1 year
1 756.003 499.00
3 years
600.003 499.00
5 years
600.003 499.00
10 years
600.004 090.00
Indicators
Moving average 5 days
3 208.26
Moving average 20 days
3 158.76
Moving average 50 days
2 909.56
Moving average 100 days
2 730.78
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
68.74
RSI 14 days
68.03
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +2.67% | +22.51% | +87.41% | 1.1B | ||
| +0.75% | -5.08% | -10.26% | +32.38% | 84.22B | ||
| -1.04% | -3.13% | +10.75% | +53.91% | 25.9B | ||
| -0.30% | -7.03% | -6.29% | +3.29% | 17.49B | ||
| -8.55% | -11.17% | +0.69% | +34.50% | 16.09B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
| -0.37% | -10.24% | -23.62% | -12.92% | 12.02B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
| -1.27% | -0.69% | +25.17% | +66.82% | 8.8B | ||
| +1.30% | +3.47% | +27.76% | +108.97% | 7.04B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
| -0.54% | +7.95% | +10.27% | +3.50% | 4.83B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.65B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.73% | -0.71% | -0.79% | +55.23% | 4.52B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | -0.22% | -0.15% | +7.06% | +45.30% | ||
| Weighted average by Cap. | -0.34% | -3.11% | -0.17% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | +109.61% | ||
| 2022 | +109.31% | ||
| 2021 | -65.90% | ||
| 2020 | -32.98% | ||
| 2019 | -7.84% | ||
| 2018 | -8.81% | ||
| 2017 | -0.31% | ||
| 2016 | +15.79% | ||
| 2015 | -16.52% | ||
| 2014 | +10.00% | ||
| 2013 | -7.69% | ||
| 2012 | +42.61% | ||
| 2011 | -9.71% | ||
| 2010 | +65.20% | ||
| 2009 | +163.45% | ||
| 2008 | -53.60% | ||
| 2007 | +37.36% | ||
| 2006 | -9.90% | ||
| 2005 | -2.88% | ||
| 2004 | -5.10% | ||
| 2003 | -0.37% | ||
| 2002 | -4.35% | ||
| 2001 | +43.75% | ||
| 2000 | +4.58% | ||
| 1999 | +71.27% | ||
| 1998 | -6.94% | ||
| 1997 | -8.16% | ||
| 1996 | -26.73% | ||
| 1995 | +40.79% | ||
| 1994 | +115.43% | ||
| 1993 | +14.52% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- PROVIDA Stock
- Quotes Administradora de Fondos de Pensiones ProVida S.A.
