ADLINE CHEM LAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 INR | -4.98% |
|
-14.08% | -50.13% |
| 03-05 | Adline Chem Lab CFO Steps Down | MT |
| 03-05 | Adline Chem Lab Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 15.55 ₹ | 14.78 ₹ | 14.06 ₹ | 13.36 ₹ |
| Volume | 500 | 700 | 200 | 300 |
| Change | +∞% | -4.95% | -4.87% | -4.98% |
| Opening | 16.00 | 15.00 | 14.06 | 13.36 |
| High | 16.00 | 15.00 | 14.06 | 13.36 |
| Low | 15.55 | 14.78 | 14.06 | 13.36 |
Performance
| 1 day | -4.98% | ||
| 1 week | -14.08% | ||
| Current month | -26.27% | ||
| 1 month | -33.43% | ||
| 3 months | -53.45% | ||
| 6 months | -51.12% | ||
| Current year | -50.13% | ||
| 1 year | +76.49% | ||
| 3 years | +161.96% | ||
| 5 years | +113.08% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 057
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
14 121.52
Avg. Volume 20 sessions USD
169.12
Record volume 1
15 900
Record volume 2
8 000
Record volume 3
5 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
935 564
Capitalization (USD)
935 564
Free-Float
69.25 %
Free-Float capitalization (INR)
647 884
Free-Float capitalization (USD)
647 884
Average Daily Capital Traded
1.51%
Highs and lows
1 week
13.36
14.06
1 month
13.3618.12
Current year
13.3628.97
1 year
7.9428.97
3 years
4.7928.97
5 years
4.7528.97
10 years
4.7528.97
Indicators
Moving average 5 days
14.07
Moving average 20 days
22.23
Moving average 50 days
23.22
Moving average 100 days
21.24
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+66.38%
Price spread / (MMA50)
+73.78%
Price spread / (MMA100)
+59.01%
STIM
RSI 9 days
8.84
RSI 14 days
16.66
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -14.08% | -50.13% | +76.49% | 936K | ||
| +0.34% | +0.61% | +20.37% | +52.82% | 43.54B | ||
| -0.73% | -4.13% | +18.57% | +13.94% | 21.78B | ||
| -0.90% | -0.90% | +17.85% | - | 15.38B | ||
| +1.31% | +4.51% | +25.55% | +55.53% | 15.12B | ||
| +1.75% | +5.09% | +60.99% | +101.35% | 13.36B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.02% | -4.87% | -15.04% | -22.32% | 6.38B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -2.16% | -5.67% | +8.17% | +16.82% | 5.32B | ||
| +1.09% | +2.21% | +26.36% | +21.40% | 4.58B | ||
| -0.11% | -1.85% | +6.29% | +10.71% | 4.57B | ||
| -1.38% | +4.70% | -12.61% | -12.78% | 4.29B | ||
| +1.00% | +3.60% | +44.87% | +92.57% | 4.18B | ||
| -1.72% | -1.74% | +14.16% | +61.93% | 3.59B | ||
| -1.84% | +4.78% | +11.86% | +70.29% | 3.19B | ||
| Average | -0.52% | -0.01% | +12.66% | +41.44% | ||
| Weighted average by Cap. | +0.05% | +0.74% | +21.24% | +43.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d6d7c5096b4016f5bef584d7.GPaX_EM2HlVO0ixVP_PZBr1MGGpEvgn8i5K8lWSXv-E.dNvOqQd7SRckuksSUsCgNPl_IDUyjVir7_vEz1Tn9ZlqmvCyFHlZLT6jGA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.13% | ||
| 2023 | +387.09% | ||
| 2022 | -25.78% | ||
| 2021 | +48.20% | ||
| 2020 | -12.28% | ||
| 2019 | -2.06% | ||
| 2018 | -20.05% | ||
| 2017 | -52.57% | ||
| 2016 | +22.80% |
- Stock Market
- Equities
- KAMRLAB Stock
- Quotes Adline Chem Lab Limited