ADLAI NORTYE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 USD | +6.45% |
|
+2.76% | -58.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 3.43 $ | 3.31 $ | 3.485 $ | 3.7098 $ |
| Volume | 1 760 | 11 682 | 13 323 | 18 967 |
| Change | -6.03% | -3.50% | +5.29% | +6.45% |
| Opening | 3.75 | 3.49 | 3.46 | 3.12 |
| High | 3.75 | 3.56 | 3.64 | 3.84 |
| Low | 3.43 | 3.31 | 3.04 | 3.11 |
Performance
| 1 day | +6.45% | ||
| 1 week | +2.76% | ||
| Current month | -48.90% | ||
| 1 month | -64.67% | ||
| 3 months | -59.41% | ||
| 6 months | -58.96% | ||
| Current year | -58.73% |
Volumes
marketsDaily volume
18 967
Estimated daily volume
18 967
Avg. Volume 20 sessions
14 253
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
52 875.78
Record volume 1
407 977
Record volume 2
213 944
Record volume 3
124 136
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
128 597 433
Net sales (USD)
6 097 560
Number of employees
127
Sales / Employee (USD)
48 012
Highs and lows
1 week
3.04
3.84
1 month
3.0410.70
Current year
3.0417.48
1 year
3.0419.30
3 years
3.0419.30
5 years
3.0419.30
10 years
3.0419.30
Indicators
Moving average 5 days
3.50
Moving average 20 days
4.86
Moving average 50 days
9.13
Moving average 100 days
9.11
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
+30.89%
Price spread / (MMA50)
+146.22%
Price spread / (MMA100)
+145.70%
STIM
RSI 9 days
35.49
RSI 14 days
39.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +2.76% | -58.73% | - | 129M | ||
| -1.04% | -9.84% | +21.85% | +0.42% | 46.93B | ||
| +0.10% | +1.29% | +37.63% | -5.59% | 39.08B | ||
| +0.74% | -0.67% | -8.05% | -0.89% | 38.48B | ||
| +0.75% | +56.93% | +29.04% | +30.83% | 31.01B | ||
| -1.70% | -3.50% | -13.75% | +15.25% | 26.14B | ||
| +0.08% | -0.88% | +10.65% | +36.83% | 25.88B | ||
| +4.69% | +5.92% | +38.43% | +90.28% | 12.53B | ||
| -0.39% | -3.64% | -6.92% | -4.99% | 11.36B | ||
| +0.31% | -1.09% | -12.29% | +1.48% | 10.65B | ||
| +0.91% | -1.89% | -8.20% | -10.81% | 9.04B | ||
| -0.99% | +15.73% | -6.64% | +19.99% | 6.96B | ||
| +2.53% | +3.88% | +27.62% | +10.60% | 6.76B | ||
| +4.43% | +3.15% | +17.65% | +72.28% | 6.51B | ||
| +0.29% | +2.64% | +34.34% | +50.10% | 6.34B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.07% | +3.93% | +6.84% | +21.84% | ||
| Weighted average by Cap. | +0.25% | +5.21% | +13.20% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8803421ab0d9322559c6de0ae7dcc.nq8-P82SH1fpX2nSIm3Bd2tnszaGx5q8-4oMuUT6b48.1_9_UqH5aByDNViERhqKLVk-9XfL9erOt8dczDOODc7ZnQx9g-FyHbwsPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:47 | 3.71 | 200 | 18,087 |
| 20:45:40 | 3.5 | 100 | 17,887 |
| 20:21:30 | 3.84 | 400 | 17,787 |
| 19:35:57 | 3.611 | 2,500 | 17,387 |
| 19:35:29 | 3.482 | 3,499 | 14,887 |
| 19:35:05 | 3.56 | 100 | 11,388 |
| 19:35:05 | 3.56 | 100 | 11,288 |
| 19:35:05 | 3.56 | 100 | 11,188 |
| 19:35:05 | 3.56 | 100 | 11,088 |
| 19:35:05 | 3.68 | 100 | 10,988 |
Monthly variations
Annual change
| 2024 | -58.73% | ||
| 2023 | -40.07% |
- Stock Market
- Equities
- ANL Stock
- Quotes Adlai Nortye Ltd.
