ADJUVANT HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 852 JPY | -0.12% |
|
+0.24% | -7.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 850 ¥ | 850 ¥ | 853 ¥ | 852 ¥ |
| Volume | 41 900 | 11 400 | 7 500 | 10 200 |
| Change | +∞% | 0.00% | +0.35% | -0.12% |
| Opening | 862.00 | 855.00 | 850.00 | 854.00 |
| High | 862.00 | 855.00 | 854.00 | 854.00 |
| Low | 850.00 | 850.00 | 850.00 | 850.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | -4.48% | ||
| 3 months | -8.49% | ||
| 6 months | -7.19% | ||
| Current year | -7.89% | ||
| 1 year | -8.29% | ||
| 3 years | -14.29% | ||
| 5 years | -4.91% | ||
| 10 years | -6.68% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
19 000
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
16 188 000.00
Avg. Volume 20 sessions USD
105 124.87
Record volume 1
4 387 400
Record volume 2
2 163 400
Record volume 3
1 913 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 864 936 711
Capitalization (USD)
44 580 899
Net sales (JPY)
4 377 000 000
Net sales (USD)
28 424 238
Number of employees
134
Sales / Employee (JPY)
32 664 179
Sales / Employee (USD)
212 121
Free-Float
46.4 %
Free-Float capitalization (JPY)
3 202 662 441
Free-Float capitalization (USD)
20 798 090
Average Daily Capital Traded
0.24%
Highs and lows
1 week
850.00
855.00
1 month
850.00897.00
Current year
850.00966.00
1 year
850.00966.00
3 years
850.001 342.00
5 years
841.001 342.00
10 years
801.001 579.00
Indicators
Moving average 5 days
852.80
Moving average 20 days
876.10
Moving average 50 days
913.20
Moving average 100 days
919.47
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
24.18
RSI 14 days
23.75
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.24% | -7.89% | -8.29% | 44.58M | ||
| +0.48% | +1.49% | -1.70% | +3.43% | 254B | ||
| -0.74% | +2.47% | +12.81% | +19.14% | 19.89B | ||
| +0.68% | +2.31% | - | - | 18.26B | ||
| -1.98% | +1.72% | +0.38% | -38.14% | 11.16B | ||
| -1.42% | -0.48% | -7.69% | -5.33% | 10.38B | ||
| -2.71% | +12.02% | +16.34% | +45.81% | 7.63B | ||
| +5.53% | +5.91% | +16.25% | -1.00% | 5.97B | ||
| +8.47% | +3.20% | +3.14% | +54.57% | 4.65B | ||
| +1.11% | +2.13% | -16.47% | -21.24% | 3.81B | ||
| -0.74% | -2.38% | -6.25% | -26.80% | 3.54B | ||
| +6.82% | +10.32% | -10.43% | -45.42% | 3.32B | ||
| -0.49% | +3.65% | -21.90% | -49.02% | 3.08B | ||
| +2.49% | +4.65% | +81.73% | +89.00% | 2.35B | ||
| -1.19% | +5.56% | +13.50% | 0.00% | 1.98B | ||
| -3.10% | +0.66% | -29.58% | - | 1.91B | ||
| Average | +0.78% | +3.01% | +2.82% | +1.19% | ||
| Weighted average by Cap. | +0.41% | +1.79% | -0.12% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8231f7b855b0.7TfIeF3NHtsAdNZthV0qaT8jY14ybBfN8ozA6f8H6Mw.rgCXMWX8J-tYJfs-wzZCUEVCIGxGVVKXtrSMobxkra-qU7ocEJ1GjjktoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 852 | 800 | 10,200 |
| 06:59:42 | 852 | 100 | 9,400 |
| 06:59:41 | 852 | 100 | 9,300 |
| 06:58:16 | 852 | 100 | 9,200 |
| 06:42:25 | 851 | 100 | 9,100 |
| 06:36:54 | 851 | 100 | 9,000 |
| 06:30:24 | 852 | 100 | 8,900 |
| 06:28:43 | 852 | 100 | 8,800 |
| 06:19:03 | 852 | 100 | 8,700 |
| 06:12:20 | 852 | 100 | 8,600 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | -4.15% | ||
| 2022 | -17.10% | ||
| 2021 | +14.34% | ||
| 2020 | +5.38% | ||
| 2019 | +5.92% | ||
| 2018 | -20.90% | ||
| 2017 | +25.19% | ||
| 2016 | -9.35% | ||
| 2015 | +4.96% | ||
| 2014 | +10.76% | ||
| 2013 | +48.39% | ||
| 2012 | +0.60% |
- Stock Market
- Equities
- 4929 Stock
- Quotes Adjuvant Holdings Co.,Ltd.
