Stock ADFFOODS ADF FOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ADF Foods Limited NSE India S.E.

Equities

ADFFOODS

INE982B01027

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 12:43:52 24/05/2024 BST 		5-day change 1st Jan Change
221.6 INR -0.74% Intraday chart for ADF Foods Limited -5.14% +10.72%
05-10 Transcript : ADF Foods Limited, Q4 2024 Earnings Call, May 10, 2024
05-09 ADF Foods Limited Recommends Final Dividend CI

Quotes 5-day view

Delayed Quote NSE India S.E.
ADF Foods Limited(ADFFOODS) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 226.8 ₹ 224.6 ₹ 223.25 ₹ 221.6 ₹
Volume 129 766 90 402 87 192 116 026
Change -3.24% -0.97% -0.60% -0.74%
Opening 235.00 229.65 226.45 223.95
High 235.10 229.75 226.75 228.00
Low 225.00 223.20 222.10 221.00

Performance

1 day-0.74%
1 week-5.14%
Current month-2.51%
1 month-2.03%
3 months+15.54%
6 months+4.45%
Current year+10.72%
1 year+25.40%
3 years+6.59%
5 years+315.29%
10 years+1,885.66%

Volumes

markets
Daily volume
116 026
Estimated daily volume
116 026
Avg. Volume 20 sessions
357 392
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
79 198 067.20
Avg. Volume 20 sessions USD
953 703.13
Record volume 1
36 361 650
Record volume 2
26 743 200
Record volume 3
18 955 865
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
24 340 404 086
Capitalization (USD)
293 107 146
Net sales (INR)
5 203 301 000
Net sales (USD)
62 658 151
Number of employees
347
Sales / Employee (INR)
14 995 104
Sales / Employee (USD)
180 571
Free-Float
40.53 %
Free-Float capitalization (INR)
9 865 008 906
Free-Float capitalization (USD)
118 794 437
Average Daily Capital Traded
0.33%

Highs and lows

1 week
221.00
Extreme 221
235.10
1 month
209.25
Extreme 209.25
244.55
Current year
179.00
Extreme 179
244.55
1 year
168.09
Extreme 168.09
261.95
3 years
130.00
Extreme 130
261.95
5 years
24.61
Extreme 24.61
261.95
10 years
9.35
Extreme 9.35
261.95

Indicators

Moving average 5 days
225.97
Moving average 20 days
226.21
Moving average 50 days
207.15
Moving average 100 days
202.80
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
47.80
RSI 14 days
52.42

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ADF FOODS LIMITED Stock ADF Foods Limited
-0.74%-5.14%+10.72%+25.40% 293M
NESTLÉ S.A. Stock Nestlé S.A.
-0.94%-4.35%-5.22%-17.64% 265B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.80%-4.11%-5.70%-9.50% 91.61B
KRAFT HEINZ Stock Kraft Heinz
+0.14%-0.42%-3.06%-7.41% 43.53B
DANONE Stock Danone
-0.10%-1.27%+0.85%+2.89% 41.33B
THE HERSHEY COMPANY Stock The Hershey Company
-2.01%-4.85%+5.66%-24.94% 39.84B
GENERAL MILLS, INC. Stock General Mills, Inc.
-1.14%-4.13%+4.85%-19.71% 38.56B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.38%-1.83%-16.24%-16.97% 29.91B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.23%+0.90%-7.24%+15.35% 28.64B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.29%-0.29%+15.00%+47.21% 25.88B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.31%-2.85%-7.13%-23.83% 23.21B
KELLANOVA Stock Kellanova
-0.47%-0.84%+9.18%-10.94% 20.87B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-1.18%-1.08%+9.01%+12.57% 19.33B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.08%-2.43%+5.54%-17.65% 19.23B
BUNGE GLOBAL SA Stock Bunge Global SA
+1.37%+0.66%+2.79%+14.71% 14.69B
KERRY GROUP PLC Stock Kerry Group plc
-0.64%-0.89%-0.71%-17.34% 14.68B
Average-0.50%-1.88%+1.14%-2.99%
Weighted average by Cap.-0.71%-2.97%-2.17%-10.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

644588746d3e9df920.kddoJb84jyLoM92MpB6EJPZyEuUsWg-Ju-Mre8KZPVU.04IyEvNNwmWpXZC0ynbCV6QrU6FGNzf6iZZZL4zUDCL2lFp29gn9erFKmA
DatePriceVolumeDaily volume
10:59:54 221.1 10 116,026
10:59:49 221 8 116,016
10:59:45 221 220 116,008
10:59:35 221.1 1 115,788
10:59:30 221.4 3 115,787
10:59:25 221.4 50 115,784
10:59:20 221 748 115,734
10:59:02 221.1 211 114,986

Chart ADF Foods Limited

Chart ADF Foods Limited
More charts

Monthly variations

Annual change

2024+10.72%
2023+28.31%
2022-3.38%
2021+25.47%
2020+109.68%
2019+13.80%
2018-14.01%
2017+123.52%
2016+50.70%
2015+33.00%
2014+36.32%
2013-36.88%
2012+52.48%
2011-21.49%
2010-11.12%
  1. Stock Market
  2. Equities
  3. ADFFOODS Stock
  4. ADFFOODS Stock
  5. Quotes ADF Foods Limited