|
Market Closed -
OTC Markets
14:30:07 18/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.00 USD | -18.60% |
|
-.--% | -53.86% |
Stock exchange
OTC Markets
ADSGF 60.00 $
-18.60%
6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADN1 | 54.90EUR | -3.35% | 5.52M € | ||
CBOE
| ADN1d | 53.90EUR | -5.77% | 325K € | |
|
Tradegate
| ADN1 | 55.00EUR | -4.01% | 175K € | |
|
Boerse Muenchen
| ADN1 | 54.80EUR | -4.20% | 93.65K € | |
|
Börse Stuttgart
| ADN1 | 54.90EUR | -4.02% | 6.2K € | |
|
Deutsche Boerse AG
| ADN1 | 57.20EUR | -1.21% | 0 € | |
|
CBOE
| 0N5I | 60.05EUR | 0.00% | 0 € | |
|
Berne S.E.
| ADN1 | 51.47CHF | -4.88% | 0 CHF | |
|
Wiener Boerse
| ADNG | 56.00EUR | -3.11% | 0 € |
Performance
| 1 day | -18.60% | ||
| 6 months | -53.86% | ||
| Current year | -53.86% | ||
| 1 year | -53.86% | ||
| 3 years | -53.67% | ||
| 5 years | -26.61% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
500
Record volume 2
170
Record volume 3
100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
403,384,612
Net sales (EUR)
1,465,782,000
Net sales (USD)
1,680,942,661
Number of employees
11,515
Sales / Employee (EUR)
127,293
Sales / Employee (USD)
145,979
Free-Float
47.85%
Free-Float capitalization (USD)
196,647,393
Indicators
Moving average 5 days
60
Moving average 20 days
10.04
Moving average 50 days
4.014
Moving average 100 days
66.9
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-83.27%
Price spread / (MMA50)
-93.31%
Price spread / (MMA100)
+11.51%
RSI 9 days
42.04
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.60% | -.--% | -53.86% | -53.67% | 403M | |
| -3.45% | -5.65% | -13.38% | +58.21% | 216B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 117B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 111B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 58.38B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 43.97B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 40.66B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.23B | |
| Average | -3.90% | +0.86% | -14.19% | +28.04% | 74.68B | |
| Weighted average by Cap. | -2.83% | -1.13% | -7.62% | +36.67% |
Historical Quotes: adesso SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 60 |  | 73.71 |
| 1 year | 60 | | 73.71 |
| 3 years | 60 | | 130.04 |
| 5 years | 60 | | 130.04 |
| 10 years | 60 | | 130.04 |
Monthly variations
Annual variations
| 2026 | -53.86% | ||
| 2024 | +0.41% | ||
| 2022 | +58.42% | ||
| 2020 | +16.32% |
- Stock Market
- Stocks
- ADN1 Stock
- ADSGF Stock
- Quotes adesso SE
Select your edition
All financial news and data tailored to specific country editions
