Stock ADESE ADESE GAYRIMENKUL YATIRIM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adese Gayrimenkul Yatirim

Equities

ADESE

TREADSE00015

Food Retail & Distribution

Market Closed - Borsa Istanbul
Other stock markets
 16:09:53 17/05/2024 BST 		5-day change 1st Jan Change
2.45 TRY +1.24% Intraday chart for Adese Gayrimenkul Yatirim -2.00% +31.72%
03-14 Adese Gayrimenkul Yatirim A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Adese Gayrimenkul Yatirim A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Adese Gayrimenkul Yatirim(ADESE) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 2.41 ₺ 2.42 ₺ 2.42 ₺ 2.45 ₺
Volume 66 388 120 59 869 220 51 339 020 54 712 590
Change +1.69% +0.41% 0.00% +1.24%
Opening 2.37 2.41 2.43 2.43
High 2.44 2.46 2.45 2.45
Low 2.35 2.39 2.38 2.41

Performance

1 day+1.24%
1 week-2.00%
Current month+7.93%
1 month+8.89%
3 months-14.34%
6 months+17.79%
Current year+31.72%
1 year+100.82%
3 years+35.36%
5 years+53.12%
10 years-39.47%

Volumes

markets
Daily volume
54 712 594
Estimated daily volume
54 712 594
Avg. Volume 20 sessions
91 242 699
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
223 544 612.55
Avg. Volume 20 sessions USD
6 942 625.03
Record volume 1
590 470 000
Record volume 2
530 085 500
Record volume 3
469 788 600
Capital turnover ratio
0.09
Float rotation
0.09

Basic data

Capitalization (TRY)
2 439 607 013
Capitalization (USD)
75 766 875
Net sales (TRY)
335 862 000
Net sales (USD)
10 430 866
Number of employees
46
Sales / Employee (TRY)
7 301 348
Sales / Employee (USD)
226 758
Free-Float
99 %
Free-Float capitalization (TRY)
2 415 210 943
Free-Float capitalization (USD)
75 009 206
Average Daily Capital Traded
9.16%

Highs and lows

1 week
2.35
Extreme 2.35
2.52
1 month
2.20
Extreme 2.2
2.53
Current year
1.84
Extreme 1.84
3.19
1 year
1.20
Extreme 1.2
3.19
3 years
0.62
Extreme 0.62
3.19
5 years
0.62
Extreme 0.62
3.60
10 years
0.62
Extreme 0.62
17.10

Indicators

Moving average 5 days
2.41
Moving average 20 days
2.35
Moving average 50 days
2.48
Moving average 100 days
2.44
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
55.07
RSI 14 days
52.49

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
ADESE GAYRIMENKUL YATIRIM Stock Adese Gayrimenkul Yatirim
+1.24%-2.00%+31.72%+100.82% 75.77M
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
0.00%-1.28%-8.95%+13.42% 38.76B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+0.25%-2.41%+14.70%+34.60% 36.41B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.07%+0.50%+8.55%-5.10% 33.86B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-0.57%-0.23%+0.34%-5.96% 18.69B
COLES GROUP LIMITED Stock Coles Group Limited
-0.85%+0.12%+1.18%-10.29% 14.65B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+1.48%+2.40%-10.94%-10.00% 13.81B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.46%+0.77%+22.11%+47.88% 12.36B
CARREFOUR Stock Carrefour
+1.73%+0.46%-0.36%-9.49% 12.2B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.07%+2.60%-11.81%-4.22% 10.17B
J SAINSBURY PLC Stock J Sainsbury plc
+0.50%+3.43%-6.28%-0.67% 8.4B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+0.20%+2.16%-4.92%+28.67% 7.79B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-1.75%-2.78%-4.44%-4.76% 7.43B
KESKO OYJ Stock Kesko Oyj
+0.38%+5.75%-4.63%-5.58% 7.42B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
0.00%-0.84%+20.37%+21.74% 7.09B
Average+0.20%+0.12%+2.92%+11.94%
Weighted average by Cap.+0.13%-0.41%+2.02%+8.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e598fb9aa2e84e962821169f.uEt1MjymcTvPJOZOLSFTgIKGF9-DbQVXrgPADYEkl-U.7S4xAlXVG1OrQrEAGUB-y870fOfVHVQGyzOyROYT9pfLIgRtaOoiXIpotw
DatePriceVolumeDaily volume
16:09:53 2.45 1,000 54,712,594
16:09:47 2.45 662 54,711,594
16:09:47 2.45 2,338 54,710,932
16:09:45 2.45 2,000 54,708,594
16:09:45 2.45 3,098 54,706,594
16:09:45 2.45 5,000 54,703,496
16:09:45 2.45 12,564 54,698,496
16:09:30 2.45 600 54,685,932
16:09:26 2.45 11 54,685,332
16:09:21 2.45 3,000 54,685,321

Chart Adese Gayrimenkul Yatirim

Chart Adese Gayrimenkul Yatirim
More charts

Monthly variations

Annual change

2024+31.72%
2023-6.53%
2022+165.33%
2021-73.21%
2020+45.83%
2019-17.95%
2018+17.59%
2017+10.56%
2016-21.74%
2015-57.01%
2014+87.25%
2013+139.04%
2012-0.40%
2011-32.08%
  1. Stock Market
  2. Equities
  3. ADESE Stock
  4. Quotes Adese Gayrimenkul Yatirim