ADES HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 SAR | -0.33% |
|
-2.17% | -25.00% |
| 05-14 | Ades Holding Wins SAR354 Million Jackup Drilling Contract in Thailand | MT |
| 05-13 | Saudi Stocks Close Monday in Green; Allied Cooperative Insurance Group Leads Rally | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 19/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.62 ﷼ | 17.9 ﷼ | 18.06 ﷼ | 18 ﷼ | 18 ﷼ |
| Volume | 7 515 461 | 5 199 565 | 3 974 332 | 2 119 853 | 2 119 853 |
| Change | -2.33% | +1.59% | +0.89% | -0.33% | -0.33% |
| Opening | 18.14 | 17.62 | 17.94 | 18.06 | 18.06 |
| High | 18.28 | 18.10 | 18.10 | 18.08 | 18.08 |
| Low | 17.58 | 17.62 | 17.76 | 17.80 | 17.8 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.17% | ||
| Current month | -9.91% | ||
| 1 month | -10.36% | ||
| 3 months | -11.50% | ||
| 6 months | -14.20% | ||
| Current year | -25.00% |
Volumes
marketsDaily volume
2 119 853
Estimated daily volume
2 119 853
Avg. Volume 20 sessions
5 060 668
Daily volume ratio
0.42
Avg. Volume 20 sessions SAR
91 092 024.00
Avg. Volume 20 sessions USD
24 308 726.43
Record volume 1
97 685 180
Record volume 2
74 920 640
Record volume 3
57 629 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
5 275 845 005
Capitalization (USD)
5 275 845 005
Net sales (USD)
1 155 015 200
Number of employees
5 275
Sales / Employee (USD)
218 960
Free-Float
30 %
Free-Float capitalization (SAR)
435 434 754
Free-Float capitalization (USD)
1 631 704 655
Average Daily Capital Traded
1.73%
Highs and lows
1 week
17.58
18.56
1 month
17.5820.62
Current year
17.5826.10
1 year
14.8426.10
3 years
14.8426.10
5 years
14.8426.10
10 years
14.8426.10
Indicators
Moving average 5 days
17.87
Moving average 20 days
19.29
Moving average 50 days
20.16
Moving average 100 days
21.24
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+18.02%
STIM
RSI 9 days
32.09
RSI 14 days
34.48
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.17% | -25.00% | - | 5.28B | ||
| -1.17% | +7.63% | +11.90% | +11.32% | 18.42B | ||
| -0.57% | +1.53% | +8.40% | -1.03% | 9.47B | ||
| +0.08% | +3.58% | -0.93% | +26.45% | 6.81B | ||
| +0.05% | +5.08% | +11.71% | +31.77% | 5.55B | ||
| +0.50% | +4.69% | -5.04% | +3.97% | 4.94B | ||
| +2.26% | +3.86% | +4.72% | +3.10% | 4.54B | ||
| +1.75% | +3.57% | +19.59% | -4.92% | 3.97B | ||
| +0.73% | -0.67% | +6.27% | +17.60% | 3.8B | ||
| +0.58% | -9.48% | -27.02% | -8.89% | 3.29B | ||
| 0.00% | +7.14% | +12.00% | +47.14% | 1.58B | ||
| +0.68% | +2.84% | +14.08% | +26.75% | 1.52B | ||
| +3.75% | -2.43% | -18.00% | -16.90% | 1.47B | ||
| +1.40% | -3.43% | +28.68% | +107.36% | 1.12B | ||
| +1.19% | -0.26% | +35.67% | +53.55% | 1.04B | ||
| -1.93% | -6.12% | +0.32% | -9.66% | 959M | ||
| Average | +0.56% | +0.92% | +4.83% | +19.17% | ||
| Weighted average by Cap. | +0.05% | +2.80% | +4.31% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03cd958800c237aaa3bfb07074.2dFnp1IBFrmFjOfCGqMBUqTIJqBFeiL21g0EPDwLgFc.uuU__Wd7O-PW066rKNB0OOa6aY0GERCvhFRBSXZ4zz2t4TLTPTdY88G9og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:57 | 18.02 | 3 | 1,961,177 |
| 12:44:49 | 18 | 74 | 1,961,174 |
| 12:44:33 | 18 | 600 | 1,961,100 |
| 12:44:26 | 18 | 5 | 1,960,500 |
| 12:43:27 | 18.04 | 54 | 1,960,495 |
| 12:43:21 | 18 | 10 | 1,960,441 |
| 12:43:10 | 18 | 200 | 1,960,431 |
| 12:43:10 | 18.04 | 416 | 1,960,231 |
| 12:43:08 | 18.04 | 584 | 1,959,815 |
| 12:43:00 | 18.04 | 300 | 1,959,231 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +36.83% |
- Stock Market
- Equities
- 2382 Stock
- Quotes ADES Holding Company
