ADEL KALEMCILIK TICARET VE SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 739 TRY | -1.27% |
|
-0.54% | +120.27% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 759 ₺ | 759.5 ₺ | 735.5 ₺ | 748.5 ₺ | 739 ₺ |
| Volume | 452 024 | 504 675 | 250 813 | 331 785 | 174 738 |
| Change | +2.15% | +0.07% | -3.16% | +1.77% | -1.27% |
| Opening | 743.50 | 763.50 | 762.50 | 750.00 | 756.5 |
| High | 768.00 | 787.00 | 769.50 | 759.00 | 756.5 |
| Low | 733.00 | 742.50 | 735.50 | 736.00 | 736 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.54% | ||
| Current month | -1.47% | ||
| 1 month | -0.54% | ||
| 3 months | +42.53% | ||
| 6 months | +73.37% | ||
| Current year | +120.27% | ||
| 1 year | +607.18% | ||
| 3 years | +3,085.34% | ||
| 5 years | +7,123.85% | ||
| 10 years | +3,887.42% |
Volumes
marketsDaily volume
174 738
Estimated daily volume
206 020
Avg. Volume 20 sessions
591 608
Daily volume ratio
0.35
Avg. Volume 20 sessions TRY
437 198 312.00
Avg. Volume 20 sessions USD
13 571 510.00
Record volume 1
5 567 290
Record volume 2
5 400 242
Record volume 3
5 163 107
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (TRY)
17 666 541 814
Capitalization (USD)
548 404 791
Net sales (TRY)
2 261 755 000
Net sales (USD)
70 209 399
Number of employees
367
Sales / Employee (TRY)
6 162 820
Sales / Employee (USD)
191 306
Free-Float
27.72 %
Free-Float capitalization (TRY)
4 896 507 694
Free-Float capitalization (USD)
151 997 392
Average Daily Capital Traded
2.47%
Highs and lows
1 week
733.00
787.00
1 month
672.00821.00
Current year
313.25821.00
1 year
98.50827.50
3 years
20.86827.50
5 years
8.05827.50
10 years
8.05827.50
Indicators
Moving average 5 days
749.10
Moving average 20 days
720.30
Moving average 50 days
665.74
Moving average 100 days
546.91
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-25.99%
STIM
RSI 9 days
52.39
RSI 14 days
54.60
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.54% | +120.27% | +607.18% | 548M | ||
| +2.79% | +9.30% | +2.96% | -15.18% | 4.83B | ||
| -0.69% | -2.37% | +15.82% | +33.05% | 1.96B | ||
| +0.72% | -0.10% | +45.18% | - | 1.31B | ||
| +0.28% | +2.99% | +3.36% | -4.04% | 1.1B | ||
| -0.86% | +0.70% | -18.85% | -19.75% | 573M | ||
| -0.45% | +1.37% | +1.37% | +21.09% | 489M | ||
| -0.16% | +2.38% | -9.94% | -14.97% | 260M | ||
| -0.43% | -1.59% | +7.16% | -8.79% | 244M | ||
| -0.32% | +1.32% | -17.88% | +0.44% | 231M | ||
| -0.45% | -12.82% | +40.28% | - | 164M | ||
| 0.00% | +0.34% | +2.42% | -3.47% | 163M | ||
| -0.10% | +1.01% | -2.35% | -5.32% | 154M | ||
| -0.67% | +0.88% | -20.26% | -34.20% | 105M | ||
| Average | -0.12% | -0.55% | +12.11% | +46.34% | ||
| Weighted average by Cap. | +0.95% | +1.21% | +13.49% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YOClYT-O3on-QlmgE29m2UW4bgMNN0hMp4kowlBfupQ.KLPiJA72r92rExXQaVhWqHHzHm54eSQrw9lqpQop-fwhlecNUeeUu7UuAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:47:04 | 739 | 1 | 174,738 |
| 14:46:58 | 738.5 | 2 | 174,737 |
| 14:46:55 | 739 | 22 | 174,735 |
| 14:46:55 | 739 | 5 | 174,713 |
| 14:46:52 | 739 | 2 | 174,708 |
| 14:46:49 | 739 | 1 | 174,706 |
| 14:46:41 | 739 | 1 | 174,705 |
| 14:46:35 | 739 | 1 | 174,704 |
| 14:45:44 | 739 | 2 | 174,703 |
| 14:45:43 | 739 | 1 | 174,701 |
Monthly variations
Annual change
| 2024 | +123.10% | ||
| 2023 | +198.22% | ||
| 2022 | +240.70% | ||
| 2021 | -5.50% | ||
| 2020 | +122.55% | ||
| 2019 | +42.73% | ||
| 2018 | -33.17% | ||
| 2017 | +3.33% | ||
| 2016 | -18.93% | ||
| 2015 | +23.20% | ||
| 2014 | +1.16% | ||
| 2013 | +15.37% | ||
| 2012 | +25.77% | ||
| 2011 | +61.79% | ||
| 2010 | +121.43% | ||
| 2009 | +184.38% | ||
| 2008 | -42.86% | ||
| 2007 | -13.18% | ||
| 2006 | +14.16% | ||
| 2005 | +115.65% | ||
| 2004 | +31.00% | ||
| 2003 | +25.00% | ||
| 2002 | -8.20% | ||
| 2001 | +22.00% | ||
| 2000 | -11.76% | ||
| 1999 | +193.11% | ||
| 1998 | -30.40% | ||
| 1997 | +150.00% | ||
| 1996 | +28.21% |
- Stock Market
- Equities
- ADEL Stock
- Quotes Adel Kalemcilik Ticaret ve Sanayi
