Quotes Adeka Corporation

Stocks

4401

JP3114800000

Commodity Chemicals

Delayed Japan Exchange 07:30:00 03/09/2026 BST			5-day change	1st Jan Change
4,626.00 ^JPY	-0.11%		+0.13%	+19.35%

08-07	Adeka Corporation Revises Dividend Guidance for the Second Quarter End and Full Fiscal Year Ending March 31, 2027	CI
08-07	Adeka Corporation Revises Consolidated Earnings Guidance for the Six Months Ending September 30, 2026 and Full Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 4401 4,626.00 ¥ -0.11% 1.27B ¥

Markets		Price	Change	Volumes
Japan Exchange	4401	4,626.00JPY	-0.11%	1.27B ¥

Quotes 5-day view: Adeka Corporation

Delayed Quote Japan Exchange

Adeka Corporation(4401) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	03/09/2026
Last	JP¥4,661.00	JP¥4,775.00	JP¥4,631.00	JP¥4,626.00	JP¥4,626.00
Volume	364,400	298,800	403,100	273,700	273,700
Change	+0.93%	+2.45%	-3.02%	-0.11%	-0.11%
Opening	JP¥4,571.00	JP¥4,633.00	JP¥4,681.00	JP¥4,677.00	JP¥4,677.00
High	JP¥4,688.00	JP¥4,785.00	JP¥4,734.00	JP¥4,700.00	JP¥4,700.00
Low	JP¥4,551.00	JP¥4,616.00	JP¥4,604.00	JP¥4,610.00	JP¥4,610.00

Performance

1 day	-0.11%
1 week	+0.13%
Current month	-0.75%
1 month	+17.26%
3 months	+13.94%
6 months	-2.07%
Current year	+19.35%
1 year	+39.21%
3 years	+64.95%
5 years	+91.87%
10 years	+213.41%

Volumes

markets

Daily volume

273,700

Estimated daily volume

6,942,429

Avg. Volume 20 sessions

303,833

Daily volume ratio

22.85

Avg. Volume 20 sessions JPY

1,405,531,458

Avg. Volume 20 sessions USD

9,016,484.3

Record volume 1

8,426,000

Record volume 2

4,899,000

Record volume 3

3,202,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

441,257,049,260

Market Cap (USD)

2,830,663,971

Net sales (JPY)

416,500,000,000

Net sales (USD)

2,671,847,500

Number of employees

5,434

Sales / Employee (JPY)

76,647,037

Sales / Employee (USD)

491,691

Free-Float

77.66 %

Free-Float capitalization (JPY)

349,636,293,585

Free-Float capitalization (USD)

2,242,916,823

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

4,667.6

Moving average 20 days

4,605.55

Moving average 50 days

4,315.3

Moving average 100 days

4,172.67

Price spread / (MMA5)

+0.90%

Price spread / (MMA20)

-0.44%

Price spread / (MMA50)

-6.72%

Price spread / (MMA100)

-9.80%

STIM

RSI 9 days

54.77

RSI 14 days

57.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADEKA CORPORATION	-0.11%	+0.13%	+39.21%	+64.95%	2.83B
AIR LIQUIDE	+0.16%	+2.39%	+8.65%	+25.01%	127B
NAN YA PLASTICS CORPORATION	-6.95%	+6.76%	+453.88%	+228.38%	59.3B
SABIC	-0.12%	-1.81%	-17.26%	-44.07%	39.55B
WANHUA CHEMICAL GROUP CO., LTD.	+2.93%	+3.88%	+15.03%	-19.88%	35.02B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.70%	+5.50%	+40.52%	+72.30%	26.2B
LYONDELLBASELL INDUSTRIES N.V.	-2.72%	+3.42%	+15.97%	-35.86%	21.5B
RONGSHENG PETROCHEMICAL CO., LTD.	+1.95%	+6.40%	+49.85%	+21.19%	20.45B
HENGLI PETROCHEMICAL CO.,LTD.	+4.19%	+4.76%	+8.99%	+31.68%	19.26B
SOLAR INDUSTRIES INDIA LIMITED	+4.37%	+6.98%	+53.37%	+352.31%	19.73B
Average	+0.44%	+0.67%	+66.82%	+69.60%	37.11B
Weighted average by Cap.	-0.34%	+0.92%	+85.21%	+63.56%

See all sector performances

Historical Quotes: Adeka Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	4,551	4,785
1 month	3,927	4,913
Current year	3,535	5,104
1 year	3,226	5,104
3 years	2,125.5	5,104
5 years	2,053	5,104
10 years	1,089	5,104

Monthly variations

Annual variations

2026	+19.35%
2025	+36.84%
2024	-1.31%
2023	+32.62%
2022	-15.70%
2021	+42.53%
2020	+8.76%
2019	+3.95%
2018	-19.75%
2017	+24.84%
2016	-8.20%
2015	+20.95%
2014	+23.66%
2013	+56.06%
2012	-1.85%
2011	-15.81%
2010	+10.05%
2009	+24.20%
2008	-42.57%
2007	-8.19%
2006	-31.88%
2005	+73.20%
2004	+36.43%
2003	+32.53%
2002	-18.89%
2001	-7.46%
2000	+40.94%
1999	+21.59%
1998	-6.58%
1997	-43.22%
1996	-1.27%
1995	+5.47%
1994	+28.44%
1993	-12.09%
1992	-33.82%