ADEKA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,426 JPY | +1.42% |
|
+5.48% | +19.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3249 ¥ | 3286 ¥ | 3378 ¥ | 3426 ¥ |
| Volume | 162 000 | 204 700 | 301 800 | 309 500 |
| Change | +0.03% | +1.14% | +2.80% | +1.42% |
| Opening | 3,269.00 | 3,243.00 | 3,310.00 | 3,412.00 |
| High | 3,274.00 | 3,296.00 | 3,406.00 | 3,446.00 |
| Low | 3,236.00 | 3,243.00 | 3,290.00 | 3,401.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +5.48% | ||
| Current month | +4.17% | ||
| 1 month | +2.98% | ||
| 3 months | +19.21% | ||
| 6 months | +20.89% | ||
| Current year | +19.37% | ||
| 1 year | +47.67% | ||
| 3 years | +56.87% | ||
| 5 years | +124.66% | ||
| 10 years | +204.26% |
Volumes
marketsDaily volume
309 500
Estimated daily volume
309 500
Avg. Volume 20 sessions
225 758
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
773 446 908.00
Avg. Volume 20 sessions USD
4 963 982.26
Record volume 1
8 426 000
Record volume 2
4 899 000
Record volume 3
3 202 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
349 742 702 867
Capitalization (USD)
2 244 648 667
Net sales (JPY)
403 343 000 000
Net sales (USD)
2 588 655 374
Number of employees
5 494
Sales / Employee (JPY)
73 415 180
Sales / Employee (USD)
471 179
Free-Float
81.58 %
Free-Float capitalization (JPY)
289 889 528 086
Free-Float capitalization (USD)
1 860 510 991
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 236.00
3 446.00
1 month
3 083.003 446.00
Current year
2 788.503 446.00
1 year
2 293.003 446.00
3 years
1 856.003 446.00
5 years
1 089.003 446.00
10 years
1 089.003 446.00
Indicators
Moving average 5 days
3 317.40
Moving average 20 days
3 245.95
Moving average 50 days
3 217.68
Moving average 100 days
3 046.77
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
70.07
RSI 14 days
64.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +5.48% | +19.37% | +47.67% | 2.24B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.12% | +0.60% | +11.53% | +31.02% | ||
| Weighted average by Cap. | +0.03% | +0.70% | +11.33% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
203c523253f29722af37346aff0cf466.P5KjYimtpFAEBdD8U9EfNYk2n23PEB4v39ZQ0KaiqdY.VuPUCVH-0Rxid5zNYYdecdhfyRWlcihC5p4WhfDQwaZOp-w6b9_yKVxmkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,426 | 56,300 | 309,500 |
| 06:59:38 | 3,421 | 100 | 253,200 |
| 06:59:37 | 3,420 | 100 | 253,100 |
| 06:59:32 | 3,418 | 100 | 253,000 |
| 06:59:31 | 3,419 | 400 | 252,900 |
| 06:59:03 | 3,421 | 100 | 252,500 |
| 06:59:03 | 3,421 | 100 | 252,400 |
| 06:59:00 | 3,420 | 300 | 252,300 |
| 06:58:59 | 3,421 | 100 | 252,000 |
| 06:58:58 | 3,420 | 100 | 251,900 |
Monthly variations
Annual change
| 2024 | +19.37% | ||
| 2023 | +32.62% | ||
| 2022 | -15.70% | ||
| 2021 | +42.53% | ||
| 2020 | +8.76% | ||
| 2019 | +3.95% | ||
| 2018 | -19.75% | ||
| 2017 | +24.84% | ||
| 2016 | -8.20% | ||
| 2015 | +20.95% | ||
| 2014 | +23.66% | ||
| 2013 | +56.06% | ||
| 2012 | -1.85% | ||
| 2011 | -15.81% | ||
| 2010 | +10.05% | ||
| 2009 | +24.20% | ||
| 2008 | -42.57% | ||
| 2007 | -8.19% | ||
| 2006 | -31.88% | ||
| 2005 | +73.20% | ||
| 2004 | +36.43% | ||
| 2003 | +32.53% | ||
| 2002 | -18.89% | ||
| 2001 | -7.46% | ||
| 2000 | +40.94% | ||
| 1999 | +21.59% | ||
| 1998 | -6.58% | ||
| 1997 | -43.22% | ||
| 1996 | -1.27% | ||
| 1995 | +5.47% | ||
| 1994 | +28.44% | ||
| 1993 | -12.09% | ||
| 1992 | -33.82% |
- Stock Market
- Equities
- 4401 Stock
- Quotes Adeka Corporation
