Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.82 CHF | +2.25% | +1.79% | -22.90% |
04-24 | Groupe Crit: sales remain stable in Q1 | CF |
04-22 | Crit: conditions for Openjobmetis acquisition lifted | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 31.14 CHF | 31.26 CHF | 31.12 CHF | 31.82 CHF |
Volume | 944 480 | 848 846 | 741 980 | 707 845 |
Change | -1.89% | +0.39% | -0.45% | +2.25% |
Opening | 31.26 | 31.32 | 31.32 | 31.40 |
High | 31.40 | 31.70 | 31.52 | 32.02 |
Low | 30.86 | 31.24 | 30.92 | 31.40 |
Performance
1 day | +2.25% | ||
1 week | +1.79% | ||
Current month | -10.77% | ||
1 month | -9.86% | ||
3 months | -15.08% | ||
6 months | -5.52% | ||
Current year | -22.90% | ||
1 year | +6.60% | ||
3 years | -49.97% | ||
5 years | -45.53% | ||
10 years | -55.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
+1.62% | -3.61% | -18.14% | -3.43% | 8.79B | ||
-0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
+1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
+3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
-0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
+0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
+0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
-0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
-3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
+1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
+0.33% | -1.62% | -23.52% | +16.55% | 730M | ||
+0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
+1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
-1.49% | -2.06% | -24.29% | -22.30% | 594M | ||
Average | +0.38% | +0.35% | -3.31% | +8.07% | ||
Weighted average by Cap. | +1.01% | +0.44% | -9.73% | +2.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 31.82 | 635 | 595,873 |
16:31:30 | 31.82 | 770 | 595,238 |
16:31:30 | 31.82 | 2,770 | 594,468 |
16:31:30 | 31.82 | 660 | 591,698 |
16:31:30 | 31.82 | 25 | 591,038 |
16:31:30 | 31.82 | 5 | 591,013 |
16:31:30 | 31.82 | 230 | 591,008 |
16:31:30 | 31.82 | 36 | 590,778 |
16:31:30 | 31.82 | 883 | 590,742 |
16:31:30 | 31.82 | 2,438 | 589,859 |
Monthly variations
Annual change
2024 | -22.90% | ||
2023 | +35.49% | ||
2022 | -34.64% | ||
2021 | -21.23% | ||
2020 | -3.36% | ||
2019 | +33.29% | ||
2018 | -38.39% | ||
2017 | +11.85% | ||
2016 | -3.27% | ||
2015 | +0.07% | ||
2014 | -2.48% | ||
2013 | +46.96% | ||
2012 | +22.08% | ||
2011 | -35.76% | ||
2010 | +7.36% | ||
2009 | +59.45% | ||
2008 | -41.58% | ||
2007 | -26.43% | ||
2006 | +37.38% | ||
2005 | +5.85% | ||
2004 | -27.99% | ||
2003 | +46.68% | ||
2002 | -39.94% | ||
2001 | -11.52% | ||
2000 | -17.74% | ||
1999 | +97.77% | ||
1998 | +48.05% | ||
1997 | +26.04% | ||
1996 | +78.72% | ||
1995 | -13.76% | ||
1994 | +14.74% | ||
1993 | -3.06% | ||
1992 | -50.88% |
- Stock Market
- Equities
- ADEN Stock
- Quotes Adecco Group AG