End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.96 THB | 0.00% | 0.00% | -16.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 4.98 ฿ | 5.05 ฿ | 5.1 ฿ | 4.96 ฿ | 4.96 ฿ |
Volume | 28 325 | 85 702 | 77 901 | 156 010 | 103 700 |
Change | +0.40% | +1.41% | +0.99% | -2.75% | 0.00% |
Opening | 4.94 | 4.98 | 5.15 | 5.05 | 4.96 |
High | 4.98 | 5.10 | 5.15 | 5.05 | 5.00 |
Low | 4.90 | 4.98 | 5.10 | 4.96 | 4.96 |
Performance
Current month | -0.40% | ||
1 month | -2.75% | ||
3 months | -16.64% | ||
6 months | -14.48% | ||
Current year | -16.64% | ||
1 year | -24.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.64% | -24.85% | 21.93M | ||
-0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
-1.75% | -1.59% | +1.02% | +19.43% | 169B | ||
+0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
+1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
-1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
-0.13% | -0.12% | +11.09% | +40.22% | 81.78B | ||
-0.57% | +1.41% | -6.35% | +15.89% | 72.08B | ||
+0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
-1.27% | +1.09% | -9.25% | +23.82% | 43.73B | ||
+0.14% | +0.97% | +9.88% | +30.60% | 38.54B | ||
+1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
+2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
-0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
+1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
-2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
Average | -0.14% | +1.34% | +0.51% | +26.35% | ||
Weighted average by Cap. | -0.25% | +1.25% | +1.13% | +30.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.64% | ||
2023 | -42.23% | ||
2022 | -67.30% | ||
2021 | +112.84% |
- Stock Market
- Equities
- ADD Stock
- Quotes AddTech Hub