ADDEX THERAPEUTICS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1155 CHF | +0.43% |
|
-23.26% | +151.09% |
| 04-24 | Top Premarket Decliners | MT |
| 04-18 | Transcript : Addex Therapeutics Ltd, 2023 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.1355 CHF | 0.123 CHF | 0.115 CHF | 0.1155 CHF |
| Volume | 1 412 204 | 1 407 251 | 364 591 | 1 832 556 |
| Change | -12.01% | -9.23% | -6.50% | +0.43% |
| Opening | 0.15 | 0.14 | 0.11 | 0.12 |
| High | 0.16 | 0.14 | 0.13 | 0.12 |
| Low | 0.13 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | +0.43% | ||
| 1 week | -23.26% | ||
| Current month | +20.82% | ||
| 1 month | +21.84% | ||
| 3 months | +28.33% | ||
| 6 months | +119.58% | ||
| Current year | +151.09% | ||
| 1 year | -0.43% | ||
| 3 years | -92.69% | ||
| 5 years | -93.21% | ||
| 10 years | -94.20% |
Volumes
marketsDaily volume
1 832 556
Estimated daily volume
1 832 556
Avg. Volume 20 sessions
2 103 102
Daily volume ratio
0.87
Avg. Volume 20 sessions CHF
242 908.28
Avg. Volume 20 sessions USD
265 595.91
Record volume 1
9 968 331
Record volume 2
6 052 391
Record volume 3
5 256 504
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CHF)
14 811 397
Capitalization (USD)
16 194 781
Net sales (CHF)
1 647 000
Net sales (USD)
1 800 830
Number of employees
23
Sales / Employee (CHF)
71 609
Sales / Employee (USD)
78 297
Free-Float
50.48 %
Free-Float capitalization (CHF)
10 606 512
Free-Float capitalization (USD)
11 597 160
Average Daily Capital Traded
1.64%
Highs and lows
1 week
0.10
0.16
1 month
0.090.26
Current year
0.050.26
1 year
0.040.26
3 years
0.041.65
5 years
0.042.95
10 years
0.045.24
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.11
Moving average 100 days
0.08
Price spread / (MMA5)
+11.34%
Price spread / (MMA20)
+30.13%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-29.26%
STIM
RSI 9 days
33.77
RSI 14 days
42.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -23.26% | +151.09% | -0.43% | 16.19M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.58% | +1.95% | +16.36% | +9.04% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.98% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ac86b551.CaAuPAS8RUyBcBrsrIaQIFt2tDEYBXYLwyzlQsoYrWQ.Qsx2TDHXdC_jSHK15OemQhBAjXpOTjJG8W21Bp9b7hxm0kd9TPkaIMQpcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 0.1155 | 15,740 | 1,832,556 |
| 16:31:30 | 0.1155 | 3,425 | 1,816,816 |
| 16:31:30 | 0.1155 | 763 | 1,813,391 |
| 16:31:30 | 0.1155 | 3,000 | 1,812,628 |
| 16:31:30 | 0.1155 | 10,042 | 1,809,628 |
| 16:31:30 | 0.1155 | 100 | 1,799,586 |
| 16:13:36 | 0.115 | 20,000 | 1,799,486 |
| 16:13:36 | 0.115 | 10,000 | 1,779,486 |
| 16:03:55 | 0.1125 | 25,000 | 1,769,486 |
| 15:57:33 | 0.109 | 793 | 1,744,486 |
Monthly variations
Annual change
| 2024 | +151.09% | ||
| 2023 | -54.27% | ||
| 2022 | -90.33% | ||
| 2021 | -47.74% | ||
| 2020 | +21.34% | ||
| 2019 | -27.11% | ||
| 2018 | -1.75% | ||
| 2017 | +24.46% | ||
| 2016 | -35.44% | ||
| 2015 | +22.84% | ||
| 2014 | -37.63% | ||
| 2013 | -61.21% | ||
| 2012 | +72.79% | ||
| 2011 | -43.43% | ||
| 2010 | -28.91% | ||
| 2009 | -63.68% | ||
| 2008 | -3.68% | ||
| 2007 | -41.99% |
- Stock Market
- Equities
- ADXN Stock
- Quotes Addex Therapeutics Ltd
