ADDCN TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 TWD | 0.00% |
|
-0.74% | +1.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 201.5 NT$ | 201 NT$ | 201 NT$ | 201 NT$ | 201 NT$ |
| Volume | 35 887 | 40 693 | 33 116 | 66 327 | 57 716 |
| Change | -0.49% | -0.25% | 0.00% | 0.00% | 0.00% |
| Opening | 202.00 | 201.50 | 201.00 | 201.00 | 201.00 |
| High | 202.00 | 201.50 | 201.50 | 202.50 | 202.50 |
| Low | 201.00 | 201.00 | 200.50 | 200.50 | 200.50 |
Performance
| 1 week | -0.74% | ||
| 1 month | -1.95% | ||
| 3 months | -1.71% | ||
| 6 months | +4.96% | ||
| Current year | +1.01% | ||
| 1 year | +6.04% | ||
| 3 years | +15.23% | ||
| 5 years | -2.39% | ||
| 10 years | +9.73% |
Volumes
marketsDaily volume
57 716
Avg. Volume 20 sessions
64 773
Avg. Volume 20 sessions TWD
13 019 373.00
Avg. Volume 20 sessions USD
405 241.00
Record volume 1
2 428 498
Record volume 2
1 879 482
Record volume 3
1 287 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 151 326 062
Capitalization (USD)
347 096 175
Net sales (TWD)
2 149 875 000
Net sales (USD)
66 917 009
Number of employees
296
Sales / Employee (TWD)
7 263 091
Sales / Employee (USD)
226 071
Free-Float
62.05 %
Free-Float capitalization (TWD)
6 919 822 144
Free-Float capitalization (USD)
215 386 384
Average Daily Capital Traded
0.12%
Highs and lows
1 week
200.50
202.50
1 month
199.50203.50
Current year
198.50211.00
1 year
182.27211.00
3 years
160.91226.82
5 years
132.16226.82
10 years
126.79253.75
Indicators
Moving average 5 days
201.10
Moving average 20 days
201.08
Moving average 50 days
204.35
Moving average 100 days
202.78
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
41.61
RSI 14 days
42.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | +1.01% | +6.04% | 347M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.29% | -2.15% | +2.59% | +19.56% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| -0.03% | +0.61% | +11.06% | +39.56% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.26% | -0.44% | -7.90% | +12.93% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +1.17% | +1.75% | -8.83% | +21.54% | 42.84B | ||
| +0.97% | +1.21% | +10.78% | +28.64% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| +0.06% | +4.42% | -0.86% | -3.07% | 30.29B | ||
| +0.58% | -0.84% | -2.69% | +18.99% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.02% | +0.53% | +0.40% | +27.13% | ||
| Weighted average by Cap. | -0.09% | +0.17% | +0.25% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +15.21% | ||
| 2022 | -15.65% | ||
| 2021 | +25.12% | ||
| 2020 | -11.43% | ||
| 2019 | +0.42% | ||
| 2018 | +0.21% | ||
| 2017 | +18.61% | ||
| 2016 | -22.22% | ||
| 2015 | +3.81% | ||
| 2014 | -11.84% | ||
| 2013 | +52.00% | ||
| 2012 | -3.66% |
- Stock Market
- Equities
- 5287 Stock
- Quotes ADDCN Technology Co., Ltd
