ADDCN TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.5 TWD | +0.50% |
|
+0.75% | +1.76% |
| 05-24 | ADDCN Technology Co., Ltd Announces COO Changes | CI |
| 05-15 | ADDCN Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 202 NT$ | 201 NT$ | 201.5 NT$ | 201.5 NT$ | 202.5 NT$ |
| Volume | 72 713 | 32 344 | 54 556 | 39 647 | 38 346 |
| Change | +0.50% | -0.50% | +0.25% | 0.00% | +0.50% |
| Opening | 202.00 | 203.00 | 202.50 | 201.50 | 201.50 |
| High | 202.00 | 203.00 | 203.50 | 202.00 | 202.50 |
| Low | 200.50 | 201.00 | 201.00 | 201.00 | 201.50 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +1.00% | ||
| 3 months | -1.22% | ||
| 6 months | +2.53% | ||
| Current year | +1.76% | ||
| 1 year | +6.32% | ||
| 3 years | +15.08% | ||
| 5 years | -2.58% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
38 346
Avg. Volume 20 sessions
54 087
Avg. Volume 20 sessions TWD
10 952 617.50
Avg. Volume 20 sessions USD
338 468.74
Record volume 1
2 428 498
Record volume 2
1 879 482
Record volume 3
1 287 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 304 252 694
Capitalization (USD)
349 335 321
Net sales (TWD)
2 149 875 000
Net sales (USD)
66 437 587
Number of employees
296
Sales / Employee (TWD)
7 263 091
Sales / Employee (USD)
224 451
Free-Float
62.05 %
Free-Float capitalization (TWD)
7 014 831 931
Free-Float capitalization (USD)
216 779 351
Average Daily Capital Traded
0.1%
Highs and lows
1 week
201.00
203.50
1 month
199.50203.50
Current year
198.50211.00
1 year
182.27211.00
3 years
160.91226.82
5 years
132.16226.82
10 years
126.79253.75
Indicators
Moving average 5 days
201.70
Moving average 20 days
201.33
Moving average 50 days
203.35
Moving average 100 days
203.05
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
60.64
RSI 14 days
54.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.75% | +1.76% | +6.32% | 349M | ||
| -2.76% | -6.41% | -18.41% | -7.17% | 185B | ||
| -1.78% | -4.04% | -1.51% | +12.66% | 165B | ||
| -1.61% | -3.70% | +0.50% | +26.94% | 153B | ||
| +0.58% | -4.07% | +3.56% | +14.82% | 98.27B | ||
| -6.11% | -4.84% | +27.60% | +105.43% | 84.54B | ||
| -0.28% | -2.26% | +9.68% | +37.26% | 81.03B | ||
| -1.62% | -3.05% | -7.48% | +7.83% | 72.08B | ||
| -2.92% | -6.74% | -27.56% | -9.13% | 49.65B | ||
| -1.57% | -1.60% | -9.16% | +17.26% | 43.96B | ||
| -4.16% | -8.70% | +3.18% | +27.79% | 37.64B | ||
| -2.06% | -6.08% | -7.20% | +22.22% | 33.21B | ||
| -1.27% | -4.57% | -13.49% | +4.63% | 32.87B | ||
| +3.31% | +1.69% | +1.85% | -2.42% | 30.14B | ||
| -3.09% | -6.21% | -7.37% | +8.56% | 28.25B | ||
| +0.04% | -4.33% | +5.83% | +25.92% | 26.27B | ||
| Average | -1.55% | -2.68% | -2.39% | +18.68% | ||
| Weighted average by Cap. | -1.88% | -2.82% | -2.66% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +15.21% | ||
| 2022 | -15.65% | ||
| 2021 | +25.12% | ||
| 2020 | -11.43% | ||
| 2019 | +0.42% | ||
| 2018 | +0.21% | ||
| 2017 | +18.61% | ||
| 2016 | -22.22% | ||
| 2015 | +3.81% | ||
| 2014 | -11.84% | ||
| 2013 | +52.00% | ||
| 2012 | -3.66% |
- Stock Market
- Equities
- 5287 Stock
- Quotes ADDCN Technology Co., Ltd
