End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.75 TWD | +5.02% |
|
+0.51% | +13.41% |
05-10 | Adda Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-08 | Adda Corporation Announces Management Appointments | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 38.2 NT$ | 38.55 NT$ | 38.75 NT$ | 37.85 NT$ | 39.75 NT$ |
Volume | 820 196 | 691 020 | 667 198 | 429 025 | 2 205 131 |
Change | -3.41% | +0.92% | +0.52% | -2.32% | +5.02% |
Opening | 39.65 | 38.20 | 38.80 | 38.90 | 38.20 |
High | 39.70 | 38.70 | 39.55 | 38.90 | 40.45 |
Low | 38.20 | 37.00 | 38.60 | 37.85 | 38.15 |
Performance
1 day | +5.02% | ||
1 week | +0.51% | ||
1 month | -1.97% | ||
3 months | +7.00% | ||
6 months | +13.41% | ||
Current year | +13.41% | ||
1 year | +17.78% | ||
3 years | +49.16% | ||
5 years | +95.90% | ||
10 years | +216.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 37](/images/extremecours_fleche.png)
![Extreme 37](/images/extremecours_fleche.png)
![Extreme 31.4](/images/extremecours_fleche.png)
![Extreme 31.4](/images/extremecours_fleche.png)
![Extreme 20.35](/images/extremecours_fleche.png)
![Extreme 12.15](/images/extremecours_fleche.png)
![Extreme 7.4228](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.02% | +0.51% | +13.41% | +17.78% | 135M | ||
+0.71% | +1.79% | +14.38% | +2.05% | 106B | ||
+1.57% | +1.06% | -1.07% | -9.87% | 30.3B | ||
+1.24% | +0.99% | +4.87% | -.--% | 20.75B | ||
+0.41% | -0.16% | -13.07% | -5.63% | 18.4B | ||
+0.38% | -0.08% | -9.69% | -5.00% | 16.21B | ||
+0.63% | +2.97% | +13.02% | +4.43% | 15.88B | ||
-0.55% | +1.84% | +18.48% | +18.84% | 12.9B | ||
+0.41% | -3.82% | -3.18% | +6.69% | 11.76B | ||
+2.27% | +5.76% | +3.13% | +9.34% | 8.49B | ||
+1.24% | +3.70% | +15.03% | +20.32% | 8.28B | ||
+3.64% | +2.73% | +15.02% | +48.31% | 6.85B | ||
+10.05% | +24.91% | +5.33% | +3.04% | 6.85B | ||
-0.96% | -7.60% | -32.75% | -44.10% | 6.65B | ||
+0.01% | -3.88% | -4.47% | -12.26% | 6.33B | ||
-0.85% | +1.77% | +53.61% | +35.83% | 6B | ||
Average | +1.57% | +2.77% | +5.75% | +5.61% | ||
Weighted average by Cap. | +1.00% | +1.58% | +7.00% | +2.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.41% | ||
2023 | +42.48% | ||
2022 | -18.41% | ||
2021 | +18.93% | ||
2020 | +25.81% | ||
2019 | +6.77% | ||
2018 | -19.72% | ||
2017 | +75.29% | ||
2016 | +53.50% | ||
2015 | -32.30% | ||
2014 | +40.67% | ||
2013 | -28.16% | ||
2012 | +1.47% | ||
2011 | -58.43% | ||
2010 | +2.79% | ||
2009 | +290.10% | ||
2008 | -49.08% | ||
2007 | -52.52% | ||
2006 | -15.67% | ||
2005 | +63.66% | ||
2004 | +3.92% |
- Stock Market
- Equities
- 3071 Stock
- Quotes Adda Corporation