|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 TWD | +0.58% |
|
+1.36% | +12.47% |
| 05-08 | Adda Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | iZafe subsidiary Dosell signs framework agreement with Adda | RE |
Quotes 5-day view: Adda Corporation
End-of-day quote Taipei Exchange| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$26.15 | NT$26.10 | NT$26.05 | NT$26.00 | NT$26.15 |
| Volume | 181,131 | 190,965 | 139,460 | 107,355 | 265,776 |
| Change | +1.36% | -0.19% | -0.19% | -0.19% | +0.58% |
| Opening | NT$25.60 | NT$26.60 | NT$26.10 | NT$26.00 | NT$26.15 |
| High | NT$26.25 | NT$26.85 | NT$26.25 | NT$26.25 | NT$26.45 |
| Low | NT$25.55 | NT$26.00 | NT$25.50 | NT$25.85 | NT$26.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.36% | ||
| Current month | +2.15% | ||
| 1 month | -11.21% | ||
| 3 months | -10.75% | ||
| 6 months | +12.96% | ||
| Current year | +12.47% | ||
| 1 year | +38.36% | ||
| 3 years | -29.32% | ||
| 5 years | -0.19% | ||
| 10 years | +146.17% |
Volumes
marketsDaily volume
265,776
Avg. Volume 20 sessions
224,442
Avg. Volume 20 sessions TWD
5,869,158.3
Avg. Volume 20 sessions USD
182,190.41
Record volume 1
231,099,027
Record volume 2
192,431,452
Record volume 3
153,758,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,857,697,416
Market Cap (USD)
88,561,343
Net sales ()
2,332,486,000
Net sales (USD)
72,284,802
Free-Float
43.95 %
Free-Float capitalization (TWD)
1,255,983,993
Free-Float capitalization (USD)
38,923,515
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
26.09
Moving average 20 days
26.05
Moving average 50 days
29.87
Moving average 100 days
29.79
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+13.92%
RSI 9 days
45.88
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +1.36% | +38.36% | -29.32% | 88.56M | |
| -0.13% | +5.45% | +53.02% | +40.54% | 131B | |
| -1.01% | +35.81% | +247.99% | +778.69% | 50.38B | |
| -1.36% | +1.92% | +137.78% | +345.48% | 44.83B | |
| +1.91% | -1.52% | +59.84% | +199.53% | 35.96B | |
| -0.15% | +2.94% | +26.44% | +79.83% | 32.05B | |
| +0.79% | +7.84% | +101.16% | +106.85% | 31.22B | |
| -0.33% | +1.48% | -10.94% | -6.71% | 27.65B | |
| -1.74% | +5.13% | +13.72% | +73.25% | 19.35B | |
| +0.42% | +29.64% | +19.02% | +48.02% | 17.81B | |
| Average | -0.10% | +2.54% | +68.64% | +163.61% | 39.02B | |
| Weighted average by Cap. | -0.19% | +3.56% | +82.19% | +192.66% |
Historical Quotes: Adda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.5 |  | 26.85 |
| 1 month | 22.65 | | 31 |
| Current year | 22.05 | | 36.2 |
| 1 year | 19.75 | | 36.2 |
| 3 years | 16.8 | | 43.3 |
| 5 years | 16.8 | | 52 |
| 10 years | 9.1 | | 52 |
Monthly variations
Annual variations
| 2026 | +12.47% | ||
| 2025 | -14.36% | ||
| 2024 | -22.54% | ||
| 2023 | +42.48% | ||
| 2022 | -18.41% | ||
| 2021 | +18.93% | ||
| 2020 | +25.81% | ||
| 2019 | +6.77% | ||
| 2018 | -19.72% | ||
| 2017 | +75.29% | ||
| 2016 | +53.50% | ||
| 2015 | -32.30% | ||
| 2014 | +40.67% | ||
| 2013 | -28.16% | ||
| 2012 | +1.47% | ||
| 2011 | -58.43% | ||
| 2010 | +2.79% | ||
| 2009 | +290.10% | ||
| 2008 | -49.08% | ||
| 2007 | -52.52% | ||
| 2006 | -15.67% | ||
| 2005 | +63.66% | ||
| 2004 | +3.92% |
- Stock Market
- Stocks
- 3071 Stock
- Quotes Adda Corporation
Select your edition
All financial news and data tailored to specific country editions
