|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.45 TWD | -2.00% |
|
-10.35% | +26.67% |
| 05-08 | Adda Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | iZafe subsidiary Dosell signs framework agreement with Adda | RE |
Quotes 5-day view: Adda Corporation
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$32.85 | NT$32.15 | NT$30.90 | NT$30.05 | NT$29.45 |
| Volume | 437,930 | 364,401 | 333,233 | 541,057 | 322,347 |
| Change | +2.66% | -2.13% | -3.89% | -2.75% | -2.00% |
| Opening | NT$31.80 | NT$32.55 | NT$32.15 | NT$30.90 | NT$29.55 |
| High | NT$33.20 | NT$33.05 | NT$32.25 | NT$31.00 | NT$30.00 |
| Low | NT$31.80 | NT$32.00 | NT$30.85 | NT$29.30 | NT$29.10 |
Performance
| 1 day | -2.00% | ||
| 1 week | -10.35% | ||
| Current month | -8.54% | ||
| 1 month | -9.80% | ||
| 3 months | +4.99% | ||
| 6 months | +28.60% | ||
| Current year | +26.67% | ||
| 1 year | +64.07% | ||
| 3 years | -16.45% | ||
| 5 years | +7.68% | ||
| 10 years | +237.06% |
Volumes
marketsDaily volume
322,347
Avg. Volume 20 sessions
548,096
Avg. Volume 20 sessions TWD
16,141,427.2
Avg. Volume 20 sessions USD
502,870.02
Record volume 1
231,099,027
Record volume 2
192,431,452
Record volume 3
153,758,498
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,239,499,999
Market Cap (USD)
100,934,725
Net sales ()
2,332,486,000
Net sales (USD)
72,674,435
Free-Float
43.95 %
Free-Float capitalization (TWD)
1,423,789,700
Free-Float capitalization (USD)
44,361,729
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
31.08
Moving average 20 days
32.26
Moving average 50 days
31.66
Moving average 100 days
29.33
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
-0.41%
RSI 9 days
30.09
RSI 14 days
36.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -10.35% | +64.07% | -16.45% | 101M | |
| +1.81% | -4.15% | +38.73% | +17.71% | 116B | |
| -5.09% | -7.08% | +337.45% | +908.71% | 53.52B | |
| -2.96% | -0.77% | +161.51% | +386.56% | 49.75B | |
| +0.21% | -8.38% | +109.72% | +218.46% | 39.83B | |
| -0.16% | -5.01% | +128.57% | +98.80% | 30.12B | |
| +0.49% | -2.68% | +20.30% | +53.25% | 29.4B | |
| +1.27% | -1.64% | -18.60% | -34.78% | 22.67B | |
| 0.00% | -9.32% | +12.42% | +68.21% | 18.45B | |
| -2.82% | -15.87% | +71.30% | +130.40% | 17.07B | |
| Average | -0.92% | -5.20% | +92.55% | +183.09% | 37.65B | |
| Weighted average by Cap. | -0.56% | -4.18% | +107.42% | +228.04% |
Historical Quotes: Adda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.1 |  | 33.05 |
| 1 month | 29.1 | | 35.35 |
| Current year | 22.05 | | 36.2 |
| 1 year | 17.5 | | 36.2 |
| 3 years | 16.8 | | 52 |
| 5 years | 16.8 | | 52 |
| 10 years | 8.51 | | 52 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | -14.36% | ||
| 2024 | -22.54% | ||
| 2023 | +42.48% | ||
| 2022 | -18.41% | ||
| 2021 | +18.93% | ||
| 2020 | +25.81% | ||
| 2019 | +6.77% | ||
| 2018 | -19.72% | ||
| 2017 | +75.29% | ||
| 2016 | +53.50% | ||
| 2015 | -32.30% | ||
| 2014 | +40.67% | ||
| 2013 | -28.16% | ||
| 2012 | +1.47% | ||
| 2011 | -58.43% | ||
| 2010 | +2.79% | ||
| 2009 | +290.10% | ||
| 2008 | -49.08% | ||
| 2007 | -52.52% | ||
| 2006 | -15.67% | ||
| 2005 | +63.66% | ||
| 2004 | +3.92% |
- Stock Market
- Stocks
- 3071 Stock
- Quotes Adda Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
