Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.73 USD | +0.42% | +6.53% | +184.94% |
04-09 | Transcript : ADC Therapeutics SA - Special Call | |
04-04 | Sector Update: Health Care Stocks Slump Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 4.5 $ | 4.41 $ | 4.71 $ | 4.73 $ |
Volume | 242 225 | 220 813 | 398 991 | 279 091 |
Change | +3.69% | -2.00% | +6.80% | +0.42% |
Opening | 4.37 | 4.47 | 4.44 | 4.74 |
High | 4.73 | 4.58 | 4.85 | 4.75 |
Low | 4.30 | 4.35 | 4.35 | 4.40 |
Performance
1 day | +0.42% | ||
1 week | +6.53% | ||
Current month | +7.26% | ||
1 month | +9.74% | ||
3 months | +31.39% | ||
6 months | +575.62% | ||
Current year | +184.94% | ||
1 year | +148.95% | ||
3 years | -80.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +6.53% | +184.94% | +148.95% | 390M | ||
-0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
+3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
+3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
+2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
-0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
+3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
-2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
-0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
-0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
+0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
+4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
-0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
-1.92% | +8.78% | -52.30% | -69.63% | 7.31B | ||
+1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
Average | +0.47% | +4.47% | +25.71% | +25.17% | ||
Weighted average by Cap. | +1.13% | +3.59% | +5.54% | +11.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 4.73 | 11,591 | 227,708 |
21:00:00 | 4.73 | 100 | 216,117 |
21:00:00 | 4.75 | 200 | 216,017 |
21:00:00 | 4.74 | 100 | 215,817 |
20:59:59 | 4.74 | 1,100 | 215,717 |
20:59:59 | 4.72 | 400 | 214,617 |
20:59:58 | 4.74 | 100 | 214,217 |
20:59:58 | 4.73 | 100 | 214,117 |
20:59:58 | 4.73 | 100 | 214,017 |
20:59:58 | 4.74 | 250 | 213,917 |
Monthly variations
Annual change
2024 | +184.94% | ||
2023 | -56.77% | ||
2022 | -80.99% | ||
2021 | -36.89% | ||
2020 | +7.96% |
- Stock Market
- Equities
- ADCT Stock
- Quotes ADC Therapeutics SA