|
Real-time Estimate
Cboe BZX
14:39:04 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.490 USD | +4.93% |
|
+16.39% | -59.77% |
| 08-14 | ADC Therapeutics Balances LOTIS-5 Regulatory Risk With LOTIS-7 Opportunity, RBC Says | MT |
| 08-13 | ADC Therapeutics SA, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: ADC Therapeutics SA
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.130 | US$1.230 | US$1.270 | US$1.420 | US$1.420 |
| Volume | 1,320,588 | 1,752,161 | 1,352,795 | 1,750,770 | 1,750,770 |
| Change | +4.63% | +8.85% | +3.25% | +11.81% | +4.93% |
| Opening | US$1.100 | US$1.120 | US$1.250 | US$1.250 | US$1.250 |
| High | US$1.140 | US$1.260 | US$1.270 | US$1.440 | US$1.440 |
| Low | US$1.060 | US$1.110 | US$1.200 | US$1.235 | US$1.235 |
Performance
| 1 day | +3.52% | ||
| 1 week | +16.39% | ||
| Current month | +16.39% | ||
| 1 month | +4.41% | ||
| 3 months | +5.19% | ||
| 6 months | -61.83% | ||
| Current year | -59.77% | ||
| 1 year | -67.05% | ||
| 3 years | +69.05% | ||
| 5 years | -93.91% |
Volumes
marketsDaily volume
1,750,770
Estimated daily volume
1,750,770
Avg. Volume 20 sessions
1,510,488
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
2,250,627.12
Record volume 1
14,032,340
Record volume 2
12,639,784
Record volume 3
12,492,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
181,288,126
Net sales (USD)
81,357,000
Number of employees
191
Sales / Employee (USD)
425,953
Free-Float
83.9%
Free-Float capitalization (USD)
155,149,097
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
1.226
Moving average 20 days
1.17
Moving average 50 days
1.14
Moving average 100 days
1.434
Price spread / (MMA5)
-17.72%
Price spread / (MMA20)
-21.48%
Price spread / (MMA50)
-23.49%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
58.95
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.93% | +16.39% | -67.05% | +69.05% | 181M | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.68B | |
| -11.71% | -12.29% | +7.42% | +58.07% | 58.7B | |
| -1.87% | +1.50% | +4.44% | +32.63% | 48.36B | |
| -2.85% | -2.14% | +331.33% | +702.20% | 43.05B | |
| -1.64% | -3.99% | +28.50% | +29.94% | 42.48B | |
| -3.78% | -0.52% | +6.56% | +109.35% | 41.39B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.29B | |
| -2.39% | -3.10% | -10.19% | -14.35% | 23.93B | |
| -3.08% | -10.86% | -37.32% | +316.28% | 22.22B | |
| Average | -1.90% | -0.32% | +32.22% | +145.00% | 38.63B | |
| Weighted average by Cap. | -2.37% | -1.56% | +49.93% | +145.99% |
Historical Quotes: ADC Therapeutics SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.06 |  | 1.44 |
| 1 month | 1.01 | | 1.44 |
| Current year | 0.78 | | 4.98 |
| 1 year | 0.78 | | 4.98 |
| 3 years | 0.36 | | 6.04 |
| 5 years | 0.36 | | 32 |
| 10 years | 0.36 | | 56.59 |
Monthly variations
Annual variations
| 2026 | -59.77% | ||
| 2025 | +77.39% | ||
| 2024 | +19.88% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Stocks
- ADCT Stock
- Quotes ADC Therapeutics SA
Select your edition
All financial news and data tailored to specific country editions
