ADC INDIA COMMUNICATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,177 INR | +0.87% |
|
+3.63% | +30.50% |
| 04-01 | ADC India Communications Limited Announces Board Changes | CI |
| 02-10 | ADC India Communications Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1105.5 ₹ | 1098.8 ₹ | 1167.05 ₹ | 1177.2 ₹ | 1,177 ₹ |
| Volume | 3 314 | 2 953 | 1 342 | 3 917 | 3 917 |
| Change | -1.04% | -0.61% | +6.21% | +0.87% | +0.87% |
| Opening | 1,137.00 | 1,116.80 | 1,099.95 | 1,180.00 | 1,182 |
| High | 1,179.00 | 1,150.00 | 1,170.00 | 1,249.00 | 1,249 |
| Low | 1,092.00 | 1,089.00 | 1,099.95 | 1,164.00 | 1,164 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.63% | ||
| Current month | +1.26% | ||
| 1 month | +16.83% | ||
| 3 months | +15.53% | ||
| 6 months | +18.07% | ||
| Current year | +30.50% | ||
| 1 year | +39.26% | ||
| 3 years | +478.33% | ||
| 5 years | +422.04% | ||
| 10 years | +791.82% |
Volumes
marketsDaily volume
3 917
Estimated daily volume
3 917
Avg. Volume 20 sessions
3 162
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
3 722 306.40
Avg. Volume 20 sessions USD
44 611.84
Record volume 1
3 173 651
Record volume 2
330 362
Record volume 3
324 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 363 899 791
Capitalization (USD)
64 286 339
Net sales (INR)
1 429 125 000
Net sales (USD)
17 128 063
Number of employees
22
Sales / Employee (INR)
64 960 227
Sales / Employee (USD)
778 548
Free-Float
27.35 %
Free-Float capitalization (INR)
1 467 048 748
Free-Float capitalization (USD)
17 582 579
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 089.00
1 249.00
1 month
988.001 310.00
Current year
810.001 310.00
1 year
660.001 310.00
3 years
197.351 310.00
5 years
105.051 310.00
10 years
105.051 310.00
Indicators
Moving average 5 days
1 126.62
Moving average 20 days
1 165.04
Moving average 50 days
1 042.72
Moving average 100 days
1 008.39
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
56.73
RSI 14 days
56.96
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +3.63% | +30.50% | +39.26% | 64.29M | ||
| +1.09% | +2.90% | -2.24% | +4.86% | 198B | ||
| +3.55% | +11.39% | +37.96% | +135.47% | 98.29B | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 65.37B | ||
| +1.34% | +1.98% | +16.94% | +25.44% | 60.22B | ||
| +0.47% | +0.42% | +32.78% | +64.39% | 32.64B | ||
| -3.21% | +1.64% | +15.97% | -6.51% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 17.99B | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 17.71B | ||
| +0.33% | -0.01% | +17.32% | +18.08% | 11.19B | ||
| -0.16% | +19.41% | -2.03% | -22.71% | 8.3B | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 7.16B | ||
| +1.10% | -0.14% | +9.18% | +10.63% | 7.05B | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 7.03B | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 5.18B | ||
| Average | +0.03% | +3.78% | +20.02% | +31.38% | ||
| Weighted average by Cap. | +1.12% | +4.49% | +19.31% | +43.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56fd9474e69c466989774e5.1sc3E73DPeYm0_JhkBzZZjpWPeTwCvHT4AVmSm-Eq8U.j5R0ZIyoCLNzpKMgpF6ROQsMBYq2QbyfozcqKQ7Im7zgqW58kIh4gGShwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:49 | 1,177 | 1 | 3,917 |
| 11:26:31 | 1,177 | 2 | 3,916 |
| 11:23:31 | 1,177 | 3 | 3,914 |
| 11:22:34 | 1,177 | 2 | 3,911 |
| 11:22:11 | 1,177 | 2 | 3,909 |
| 10:57:55 | 1,165 | 1 | 3,907 |
| 10:57:36 | 1,170 | 47 | 3,906 |
| 10:56:10 | 1,171 | 1 | 3,859 |
| 10:54:14 | 1,171 | 53 | 3,858 |
Monthly variations
Annual change
| 2024 | +30.50% | ||
| 2023 | +98.57% | ||
| 2022 | +4.98% | ||
| 2021 | +131.17% | ||
| 2020 | +14.15% | ||
| 2019 | -22.97% | ||
| 2018 | -9.44% | ||
| 2017 | -9.92% | ||
| 2016 | -13.00% | ||
| 2015 | +30.21% | ||
| 2014 | +71.94% | ||
| 2013 | -28.23% | ||
| 2012 | +56.82% | ||
| 2011 | -13.04% | ||
| 2010 | +12.26% | ||
| 2009 | +86.61% | ||
| 2008 | -68.72% | ||
| 2007 | +46.22% | ||
| 2006 | -38.68% | ||
| 2005 | +99.61% | ||
| 2004 | -11.08% | ||
| 2003 | +94.52% | ||
| 2002 | -22.41% | ||
| 2001 | -56.07% | ||
| 2000 | -57.15% | ||
| 1999 | +712.30% | ||
| 1998 | +103.21% | ||
| 1997 | -60.00% | ||
| 1996 | -9.09% | ||
| 1995 | -58.38% | ||
| 1994 | +19.35% |
- Stock Market
- Equities
- ADCINDIA6 Stock
- Quotes ADC India Communications Limited
