ADAPTIVE BIOTECHNOLOGIES CORPORATION Quotes Adaptive Biotechnologies Corporation
Equities
ADPT
US00650F1093
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 USD | +6.11% |
|
+6.92% | -43.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.75 $ | 2.62 $ | 2.79 $ |
| Volume | 1 074 607 | 1 638 992 | 1 508 837 | 1 608 680 |
| Change | -0.38% | +5.77% | -4.73% | +6.49% |
| Opening | 2.61 | 2.62 | 2.73 | 2.63 |
| High | 2.73 | 2.80 | 2.80 | 2.94 |
| Low | 2.56 | 2.62 | 2.62 | 2.56 |
Performance
| 1 day | +6.11% | ||
| 1 week | +6.92% | ||
| Current month | +6.11% | ||
| 1 month | -10.61% | ||
| 3 months | -25.67% | ||
| 6 months | -37.39% | ||
| Current year | -43.27% | ||
| 1 year | -62.18% | ||
| 3 years | -93.32% |
Volumes
marketsDaily volume
1 608 680
Estimated daily volume
1 608 680
Avg. Volume 20 sessions
2 249 044
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
6 252 342.32
Record volume 1
13 848 520
Record volume 2
12 075 600
Record volume 3
11 245 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
411 157 623
Net sales (USD)
170 276 000
Number of employees
709
Sales / Employee (USD)
240 164
Free-Float
97.14 %
Free-Float capitalization (USD)
399 402 178
Average Daily Capital Traded
1.52%
Highs and lows
1 week
2.56
2.94
1 month
2.283.12
Current year
2.285.07
1 year
2.289.08
3 years
2.2843.40
5 years
2.2871.25
10 years
2.2871.25
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.66
Moving average 50 days
3.20
Moving average 100 days
3.76
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+14.99%
Price spread / (MMA100)
+35.35%
STIM
RSI 9 days
46.32
RSI 14 days
44.03
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.11% | +6.92% | -43.27% | -62.18% | 411M | ||
| +1.11% | -5.11% | -18.88% | -5.36% | 11.03B | ||
| +6.11% | +6.75% | +53.75% | +94.40% | 3.5B | ||
| +1.44% | +0.88% | -32.50% | -18.88% | 2.23B | ||
| -0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
| +2.86% | +1.16% | -26.83% | -11.87% | 1.54B | ||
| +2.56% | +9.78% | +28.55% | -38.22% | 1.12B | ||
| -0.67% | +1.14% | -3.28% | -8.85% | 737M | ||
| +18.30% | +15.04% | -23.50% | +10.60% | 477M | ||
| -9.09% | -7.38% | +17.30% | - | 342M | ||
| -.--% | -5.33% | +20.71% | -9.25% | 233M | ||
| -6.23% | -6.83% | -14.28% | -37.86% | 187M | ||
| -0.59% | +11.40% | +32.10% | +39.23% | 143M | ||
| -0.95% | -7.41% | +1.33% | +9.99% | 124M | ||
| -0.97% | -7.80% | -16.73% | -13.65% | 111M | ||
| -0.42% | +2.14% | -38.91% | - | 102M | ||
| Average | +1.21% | +0.85% | -4.92% | -6.12% | ||
| Weighted average by Cap. | +2.04% | -0.11% | -6.44% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d97ac.5BEPSSArX1ZmkWcG_wFksbyOtLfjEG50LNtMHg4c56k.u3RJIRlFDBMUyCBitFYP-NP31dS3ew8bGZ8mK0pmjMS1Z2wlWWEqEyTSKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 2.78 | 100 | 1,459,570 |
| 21:00:00 | 2.79 | 141,105 | 1,459,470 |
| 20:59:59 | 2.77 | 100 | 1,318,365 |
| 20:59:59 | 2.775 | 200 | 1,318,265 |
| 20:59:59 | 2.77 | 200 | 1,318,065 |
| 20:59:59 | 2.775 | 200 | 1,317,865 |
| 20:59:59 | 2.77 | 200 | 1,317,665 |
| 20:59:59 | 2.775 | 200 | 1,317,465 |
| 20:59:59 | 2.77 | 200 | 1,317,265 |
| 20:59:59 | 2.775 | 200 | 1,317,065 |
Monthly variations
Annual change
| 2024 | -43.06% | ||
| 2023 | -35.86% | ||
| 2022 | -72.77% | ||
| 2021 | -52.55% | ||
| 2020 | +97.63% | ||
| 2019 | -25.76% |
- Stock Market
- Equities
- ADPT Stock
- Quotes Adaptive Biotechnologies Corporation
